Julius Baer Group

JBAXY
🏛️ usa →
13.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.05 14.05 14.05 14.05 0.5K
09:50 14.04 14.04 14.04 14.04 0.2K
10:05 14.04 14.04 14.04 14.04 0.4K
10:25 14.07 14.07 14.07 14.07 1.0K
11:00 14.07 14.07 14.06 14.06 0.5K
11:10 14.05 14.05 14.05 14.05 1.7K
11:15 14.05 14.05 14.05 14.05 0.2K
11:20 14.08 14.08 14.08 14.08 1.0K
11:25 14.04 14.04 14.04 14.04 0.3K
11:45 14.05 14.05 14.05 14.05 22.4K
11:50 14.05 14.05 14.05 14.05 0.2K
11:55 14.06 14.06 14.06 14.06 0.5K
12:00 14.07 14.07 14.05 14.05 0.7K
12:15 14.07 14.07 14.06 14.06 0.8K
12:20 14.07 14.07 14.07 14.07 0.6K
12:25 14.07 14.07 14.07 14.07 1.5K
12:30 14.07 14.07 14.07 14.07 0.7K
12:35 14.07 14.07 14.07 14.07 15.8K
12:40 14.07 14.07 14.07 14.07 3.5K
12:45 14.07 14.07 14.07 14.07 2.9K
12:50 14.07 14.07 14.07 14.07 2.7K
12:55 14.06 14.08 14.06 14.08 1.2K
13:05 14.07 14.07 14.07 14.07 0.9K
13:20 14.09 14.09 14.09 14.09 1.7K
13:30 14.09 14.09 14.09 14.09 0.5K
13:35 14.10 14.12 14.10 14.12 1.0K
13:45 14.12 14.12 14.12 14.12 0.1K
13:50 14.10 14.10 14.10 14.10 0.3K
14:00 14.10 14.12 14.10 14.12 1.0K
14:15 14.09 14.11 14.09 14.11 1.0K
14:30 14.11 14.11 14.11 14.11 0.6K
14:45 14.11 14.11 14.11 14.11 0.3K
14:55 14.11 14.11 14.11 14.11 0.6K
15:00 14.11 14.11 14.11 14.11 0.9K
15:05 14.13 14.13 14.09 14.12 2.7K
15:10 14.10 14.10 14.10 14.10 0.1K
15:15 14.12 14.12 14.12 14.12 0.4K
15:20 14.09 14.09 14.09 14.09 1.3K
15:25 14.12 14.12 14.12 14.12 0.2K
15:30 14.12 14.12 14.12 14.12 0.7K
15:40 14.12 14.12 14.12 14.12 0.6K
15:50 14.12 14.14 14.10 14.12 2.3K
15:55 14.14 14.14 14.11 14.11 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available