Julius Baer Group

JBAXY
🏛️ usa →
13.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.90 13.90 13.89 13.89 0.6K
10:10 13.82 13.82 13.82 13.82 0.9K
10:25 13.81 13.81 13.81 13.81 5.9K
10:30 13.84 13.84 13.82 13.84 0.7K
10:40 13.84 13.84 13.84 13.84 0.7K
11:05 13.78 13.78 13.78 13.78 0.5K
11:10 13.78 13.78 13.78 13.78 0.6K
11:15 13.79 13.79 13.78 13.78 0.6K
11:25 13.76 13.76 13.76 13.76 0.3K
11:35 13.76 13.76 13.76 13.76 0.6K
11:45 13.74 13.74 13.74 13.74 0.3K
11:55 13.72 13.73 13.71 13.73 1.0K
12:05 13.74 13.74 13.74 13.74 51.3K
12:10 13.71 13.71 13.71 13.71 0.5K
12:20 13.74 13.74 13.74 13.74 1.0K
12:45 13.73 13.73 13.73 13.73 0.4K
13:00 13.73 13.73 13.73 13.73 3.0K
13:10 13.73 13.73 13.73 13.73 0.1K
13:15 13.72 13.72 13.72 13.72 1.4K
13:20 13.71 13.72 13.71 13.71 11.5K
13:25 13.71 13.71 13.70 13.71 0.8K
14:05 13.68 13.68 13.68 13.68 0.6K
14:10 13.68 13.68 13.68 13.68 0.7K
14:20 13.70 13.70 13.70 13.70 0.2K
14:25 13.70 13.70 13.70 13.70 0.3K
14:30 13.69 13.70 13.69 13.70 0.7K
14:40 13.70 13.70 13.70 13.70 0.1K
14:45 13.71 13.71 13.71 13.71 1.3K
15:00 13.71 13.71 13.71 13.71 1.6K
15:10 13.71 13.71 13.70 13.70 0.4K
15:15 13.70 13.70 13.70 13.70 0.2K
15:20 13.70 13.70 13.70 13.70 1.8K
15:25 13.70 13.70 13.70 13.70 1.2K
15:30 13.69 13.71 13.69 13.70 1.9K
15:40 13.70 13.70 13.70 13.70 0.5K
15:45 13.70 13.70 13.70 13.70 0.6K
15:50 13.71 13.72 13.71 13.71 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available