Julius Baer Group

JBAXY
🏛️ usa →
13.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.72 13.72 13.72 13.72 1.2K
09:35 13.72 13.72 13.72 13.72 0.6K
10:05 13.69 13.69 13.69 13.69 0.5K
10:25 13.68 13.68 13.68 13.68 0.9K
10:30 13.67 13.68 13.67 13.68 4.8K
10:35 13.68 13.68 13.68 13.68 0.9K
10:55 13.61 13.61 13.61 13.61 0.3K
11:10 13.62 13.62 13.62 13.62 0.6K
11:15 13.61 13.62 13.61 13.62 1.1K
11:25 13.59 13.59 13.59 13.59 1.0K
11:30 13.59 13.59 13.55 13.55 0.7K
11:35 13.62 13.62 13.62 13.62 0.2K
11:45 13.65 13.65 13.65 13.65 0.4K
11:50 13.67 13.67 13.67 13.67 0.6K
12:05 13.66 13.66 13.66 13.66 162.2K
12:10 13.66 13.66 13.66 13.66 1.3K
12:15 13.66 13.67 13.64 13.67 4.8K
12:25 13.67 13.67 13.67 13.67 0.4K
12:30 13.66 13.66 13.66 13.66 1.2K
12:40 13.68 13.68 13.68 13.68 6.5K
12:45 13.68 13.68 13.64 13.65 378.4K
12:50 13.64 13.66 13.64 13.66 7.1K
12:55 13.66 13.66 13.66 13.66 0.3K
13:05 13.65 13.65 13.65 13.65 0.1K
13:15 13.65 13.65 13.63 13.63 2.7K
13:20 13.65 13.67 13.65 13.65 4.0K
13:25 13.65 13.65 13.65 13.65 1.9K
13:30 13.65 13.67 13.65 13.67 0.6K
13:45 13.67 13.67 13.63 13.63 1.9K
13:50 13.67 13.67 13.65 13.65 0.3K
13:55 13.65 13.66 13.65 13.66 6.8K
14:05 13.64 13.64 13.64 13.64 2.2K
14:10 13.64 13.64 13.64 13.64 0.5K
14:20 13.66 13.66 13.66 13.66 1.4K
15:00 13.67 13.67 13.66 13.66 3.9K
15:10 13.66 13.67 13.66 13.67 6.1K
15:15 13.67 13.67 13.66 13.66 1.2K
15:30 13.65 13.65 13.65 13.65 1.9K
15:35 13.66 13.66 13.66 13.66 0.1K
15:45 13.65 13.65 13.65 13.65 1.0K
15:50 13.65 13.66 13.65 13.66 2.3K
15:55 13.65 13.65 13.63 13.63 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available