Julius Baer Group

JBAXY
🏛️ usa →
13.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.73 13.75 13.73 13.75 2.3K
09:35 13.74 13.74 13.74 13.74 20.1K
10:05 13.76 13.76 13.76 13.76 1.0K
10:10 13.77 13.77 13.77 13.77 183.9K
10:15 13.73 13.73 13.73 13.73 23.0K
10:25 13.73 13.73 13.73 13.73 0.1K
10:35 13.72 13.72 13.72 13.72 0.6K
11:00 13.74 13.74 13.74 13.74 50.1K
11:05 13.75 13.75 13.75 13.74 2.7K
11:10 13.74 13.75 13.74 13.75 1.0K
11:15 13.73 13.74 13.73 13.74 1.1K
11:30 13.64 13.64 13.64 13.64 0.2K
11:40 13.68 13.68 13.68 13.68 2.5K
11:45 13.68 13.68 13.68 13.68 0.7K
11:55 13.68 13.68 13.66 13.66 0.7K
12:00 13.68 13.68 13.68 13.68 0.5K
12:10 13.68 13.68 13.68 13.68 0.4K
12:15 13.69 13.69 13.69 13.69 0.5K
12:30 13.68 13.68 13.68 13.68 0.3K
12:35 13.71 13.73 13.71 13.73 61.2K
12:40 13.71 13.71 13.71 13.71 0.4K
12:45 13.72 13.72 13.72 13.72 0.4K
12:55 13.71 13.71 13.71 13.71 0.2K
13:00 13.72 13.72 13.72 13.72 0.6K
13:10 13.72 13.73 13.72 13.73 2.1K
13:15 13.72 13.72 13.72 13.72 1.1K
13:20 13.71 13.72 13.71 13.71 1.2K
13:25 13.71 13.71 13.71 13.71 1.1K
13:30 13.71 13.71 13.71 13.71 0.1K
13:35 13.72 13.72 13.72 13.72 1.2K
14:00 13.72 13.72 13.71 13.71 0.8K
14:05 13.72 13.72 13.72 13.72 0.3K
14:20 13.72 13.72 13.72 13.72 0.6K
14:30 13.72 13.72 13.72 13.72 0.4K
14:35 13.74 13.74 13.72 13.72 3.7K
14:40 13.73 13.73 13.72 13.72 4.2K
14:45 13.71 13.71 13.70 13.70 2.4K
14:50 13.67 13.68 13.67 13.68 3.6K
14:55 13.66 13.67 13.64 13.64 2.3K
15:00 13.64 13.64 13.63 13.63 6.1K
15:05 13.64 13.64 13.64 13.64 0.5K
15:10 13.64 13.64 13.64 13.64 0.1K
15:15 13.62 13.64 13.62 13.64 0.8K
15:20 13.64 13.64 13.64 13.64 1.4K
15:25 13.63 13.63 13.63 13.63 0.7K
15:30 13.63 13.63 13.63 13.63 0.2K
15:35 13.60 13.63 13.60 13.63 0.4K
15:40 13.63 13.63 13.63 13.63 0.5K
15:45 13.63 13.63 13.63 13.63 1.5K
15:50 13.63 13.63 13.61 13.63 5.0K
15:55 13.64 13.64 13.64 13.64 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available