Julius Baer Group

JBAXY
🏛️ usa →
13.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 13.34 13.34 13.34 13.34 3.3K
10:30 13.34 13.34 13.34 13.34 30.3K
10:35 13.47 13.47 13.47 13.47 0.4K
10:45 13.40 13.40 13.33 13.33 0.8K
10:50 13.29 13.29 13.29 13.29 0.6K
10:55 13.27 13.27 13.27 13.27 0.8K
11:00 13.29 13.29 13.29 13.29 0.2K
11:05 13.28 13.28 13.28 13.28 1.1K
11:10 13.28 13.28 13.28 13.28 0.7K
11:15 13.28 13.29 13.28 13.29 2.0K
11:20 13.29 13.29 13.29 13.29 0.3K
11:25 13.29 13.29 13.29 13.29 0.2K
11:30 13.28 13.28 13.28 13.28 0.9K
11:35 13.27 13.27 13.26 13.26 0.4K
11:45 13.30 13.30 13.30 13.30 0.7K
11:50 13.26 13.26 13.26 13.26 1.3K
12:00 13.29 13.29 13.29 13.29 2.2K
12:05 13.29 13.29 13.29 13.29 1.9K
12:15 13.29 13.30 13.29 13.30 1.1K
12:30 13.30 13.30 13.30 13.30 0.2K
12:35 13.29 13.29 13.29 13.29 0.4K
12:50 13.29 13.29 13.29 13.29 0.3K
12:55 13.28 13.28 13.28 13.28 0.4K
13:00 13.29 13.29 13.29 13.29 0.3K
13:20 13.28 13.28 13.28 13.28 1.2K
13:25 13.28 13.28 13.28 13.28 0.5K
13:30 13.28 13.28 13.28 13.28 0.9K
13:40 13.29 13.29 13.29 13.29 1.0K
13:45 13.28 13.28 13.28 13.28 0.1K
13:50 13.30 13.30 13.30 13.30 1.3K
14:00 13.29 13.29 13.28 13.28 1.5K
14:05 13.27 13.27 13.27 13.27 0.2K
14:15 13.25 13.25 13.25 13.25 0.7K
14:20 13.25 13.26 13.25 13.25 1.7K
14:25 13.26 13.26 13.25 13.25 0.9K
14:40 13.27 13.27 13.27 13.27 1.5K
14:45 13.28 13.28 13.28 13.28 0.1K
14:50 13.28 13.28 13.28 13.28 0.2K
14:55 13.27 13.27 13.27 13.27 0.6K
15:00 13.27 13.27 13.27 13.27 1.9K
15:15 13.27 13.27 13.27 13.27 0.8K
15:20 13.27 13.27 13.27 13.27 1.1K
15:25 13.27 13.27 13.26 13.26 0.5K
15:30 13.27 13.28 13.27 13.28 1.5K
15:35 13.28 13.28 13.28 13.28 1.7K
15:45 13.35 13.35 13.35 13.35 0.1K
15:50 13.40 13.40 13.33 13.33 4.1K
15:55 13.33 13.33 13.33 13.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available