Julius Baer Group

JBAXY
🏛️ usa →
13.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.64 13.64 13.64 13.64 0.2K
09:35 13.63 13.63 13.63 13.63 0.4K
10:05 13.61 13.61 13.61 13.61 0.6K
11:00 13.57 13.57 13.56 13.56 0.4K
11:05 13.55 13.55 13.55 13.55 1.2K
11:10 13.55 13.58 13.55 13.57 1.6K
11:15 13.57 13.58 13.56 13.56 5.2K
11:20 13.50 13.50 13.50 13.50 0.3K
11:30 13.56 13.56 13.56 13.56 0.3K
11:40 13.58 13.58 13.57 13.57 0.7K
11:50 13.60 13.60 13.60 13.60 0.2K
12:00 13.58 13.58 13.58 13.58 0.7K
12:40 13.59 13.59 13.59 13.59 0.5K
12:45 13.58 13.58 13.56 13.56 1.8K
12:50 13.58 13.58 13.58 13.58 0.6K
13:00 13.58 13.58 13.58 13.58 0.6K
13:10 13.58 13.58 13.58 13.58 0.9K
13:25 13.58 13.59 13.58 13.59 1.4K
13:40 13.61 13.61 13.59 13.61 0.9K
13:45 13.61 13.61 13.61 13.61 0.2K
13:55 13.61 13.61 13.61 13.61 0.3K
14:10 13.60 13.60 13.60 13.60 0.5K
14:15 13.59 13.60 13.57 13.57 2.0K
14:20 13.58 13.59 13.58 13.59 3.7K
14:30 13.58 13.58 13.58 13.58 0.4K
14:45 13.59 13.59 13.59 13.59 0.2K
14:55 13.58 13.58 13.58 13.58 0.2K
15:00 13.58 13.58 13.58 13.58 0.6K
15:05 13.58 13.58 13.58 13.58 0.4K
15:20 13.58 13.59 13.58 13.59 1.1K
15:30 13.59 13.59 13.58 13.58 0.5K
15:50 13.57 13.60 13.57 13.58 3.8K
15:55 13.57 13.57 13.57 13.57 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available