Julius Baer Group

JBAXY
🏛️ usa →
13.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 14.04 14.04 14.04 14.04 0.2K
10:10 14.12 14.14 14.12 14.14 2.1K
10:15 14.11 14.11 14.11 14.11 0.3K
10:20 14.11 14.12 14.11 14.12 0.3K
10:25 14.12 14.12 14.12 14.12 0.2K
10:45 14.09 14.09 14.09 14.09 0.9K
11:05 14.16 14.16 14.16 14.16 3.1K
11:20 14.14 14.14 14.14 14.14 0.8K
11:50 14.16 14.16 14.16 14.16 1.2K
11:55 14.16 14.16 14.16 14.16 0.4K
12:05 14.17 14.17 14.17 14.17 0.8K
12:15 14.17 14.17 14.17 14.17 0.2K
12:30 14.15 14.16 14.15 14.16 0.6K
12:40 14.16 14.16 14.16 14.16 0.3K
12:55 14.15 14.15 14.15 14.15 0.7K
13:10 14.17 14.17 14.17 14.17 0.4K
13:30 14.18 14.18 14.18 14.18 1.0K
13:35 14.18 14.18 14.18 14.18 0.6K
13:45 14.18 14.19 14.18 14.19 1.5K
14:05 14.18 14.18 14.18 14.18 2.1K
14:15 14.18 14.18 14.18 14.18 0.4K
14:30 14.18 14.18 14.18 14.18 0.6K
14:35 14.17 14.17 14.17 14.17 1.0K
14:40 14.17 14.17 14.17 14.17 0.3K
14:45 14.17 14.17 14.17 14.17 0.5K
15:00 14.17 14.17 14.17 14.17 0.4K
15:10 14.16 14.16 14.16 14.16 0.8K
15:25 14.17 14.17 14.17 14.17 0.3K
15:35 14.17 14.17 14.17 14.17 0.1K
15:40 14.17 14.17 14.17 14.17 0.3K
15:50 14.16 14.18 14.16 14.16 4.8K
15:55 14.15 14.15 14.15 14.15 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available