Julius Baer Group

JBAXY
🏛️ usa →
13.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.21 14.21 14.21 14.21 15.7K
09:40 14.23 14.23 14.23 14.23 58.6K
09:45 14.25 14.25 14.25 14.25 3.6K
10:10 14.26 14.26 14.24 14.24 0.9K
10:35 14.27 14.27 14.27 14.27 0.4K
11:00 14.27 14.27 14.27 14.27 0.2K
11:15 14.29 14.30 14.29 14.29 2.1K
11:20 14.26 14.27 14.26 14.27 0.6K
11:25 14.27 14.28 14.27 14.28 1.0K
11:30 14.27 14.27 14.27 14.27 0.2K
11:50 14.28 14.28 14.28 14.28 0.7K
12:10 14.28 14.28 14.28 14.28 0.8K
12:15 14.28 14.28 14.28 14.28 0.4K
12:20 14.28 14.28 14.28 14.28 2.7K
12:35 14.27 14.27 14.27 14.27 0.6K
12:45 14.30 14.30 14.30 14.30 0.3K
12:55 14.30 14.30 14.30 14.30 0.3K
13:25 14.30 14.30 14.26 14.26 2.3K
13:30 14.32 14.32 14.32 14.32 18.8K
13:40 14.30 14.30 14.30 14.30 0.6K
13:45 14.32 14.32 14.30 14.30 0.3K
13:50 14.28 14.30 14.28 14.30 0.4K
13:55 14.30 14.30 14.28 14.28 0.4K
14:15 14.30 14.32 14.27 14.32 3.8K
14:25 14.30 14.30 14.30 14.30 0.3K
14:30 14.30 14.30 14.30 14.30 0.4K
14:45 14.30 14.30 14.30 14.30 0.5K
14:50 14.29 14.29 14.29 14.29 0.4K
15:10 14.30 14.30 14.30 14.30 0.4K
15:15 14.30 14.30 14.30 14.30 0.2K
15:20 14.28 14.32 14.28 14.32 1.1K
15:30 14.30 14.30 14.30 14.30 0.3K
15:40 14.32 14.33 14.29 14.29 2.0K
15:50 14.34 14.34 14.30 14.32 4.2K
15:55 14.33 14.33 14.33 14.33 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available