Julius Baer Group

JBAXY
🏛️ usa →
13.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 13.72 13.72 13.72 13.72 0.5K
10:05 13.68 13.68 13.68 13.68 0.5K
10:10 13.65 13.65 13.65 13.65 1.1K
10:15 13.65 13.65 13.65 13.65 1.1K
10:45 13.66 13.66 13.66 13.66 0.2K
10:50 13.66 13.66 13.66 13.66 0.4K
11:05 13.64 13.66 13.64 13.66 0.8K
11:10 13.66 13.66 13.65 13.66 1.1K
11:15 13.66 13.67 13.66 13.67 1.1K
11:20 13.72 13.72 13.72 13.72 0.4K
11:30 13.67 13.67 13.67 13.67 0.3K
11:35 13.68 13.68 13.68 13.68 0.4K
11:50 13.68 13.68 13.68 13.68 0.3K
11:55 13.68 13.68 13.66 13.68 2.6K
12:00 13.67 13.67 13.67 13.67 0.3K
12:05 13.67 13.68 13.67 13.68 3.7K
12:25 13.69 13.69 13.69 13.69 0.8K
12:30 13.70 13.71 13.70 13.71 1.1K
12:50 13.70 13.71 13.70 13.71 1.7K
13:10 13.70 13.70 13.70 13.70 0.2K
13:25 13.72 13.72 13.69 13.69 0.2K
13:30 13.69 13.69 13.69 13.69 0.2K
13:40 13.71 13.72 13.71 13.72 0.7K
13:55 13.71 13.72 13.71 13.72 0.4K
14:00 13.72 13.72 13.72 13.72 0.9K
14:10 13.71 13.71 13.71 13.71 1.0K
14:15 13.70 13.70 13.70 13.70 6.7K
14:25 13.70 13.73 13.70 13.73 2.0K
14:30 13.73 13.73 13.73 13.73 1.2K
14:35 13.73 13.73 13.73 13.73 3.5K
14:40 13.73 13.73 13.73 13.73 1.1K
14:45 13.72 13.72 13.72 13.72 0.7K
14:50 13.73 13.73 13.72 13.72 0.5K
14:55 13.72 13.72 13.72 13.72 0.5K
15:05 13.72 13.72 13.72 13.72 0.5K
15:10 13.73 13.73 13.73 13.73 0.3K
15:15 13.72 13.72 13.72 13.72 1.1K
15:40 13.74 13.74 13.74 13.74 0.6K
15:50 13.72 13.74 13.72 13.74 13.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available