Julius Baer Group

JBAXY
🏛️ usa →
13.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.22 13.22 13.22 13.22 0.2K
10:00 13.23 13.23 13.23 13.23 1.8K
10:15 13.21 13.21 13.21 13.21 1.4K
10:20 13.22 13.22 13.22 13.22 0.6K
10:45 13.24 13.24 13.24 13.24 0.1K
11:05 13.25 13.25 13.25 13.25 0.2K
11:15 13.26 13.26 13.25 13.25 5.1K
11:20 13.26 13.26 13.26 13.26 0.5K
11:25 13.27 13.27 13.26 13.26 0.5K
11:35 13.27 13.27 13.27 13.27 1.1K
11:45 13.30 13.30 13.30 13.30 0.3K
11:50 13.27 13.27 13.27 13.27 0.2K
12:00 13.29 13.29 13.29 13.29 0.1K
12:05 13.28 13.28 13.28 13.28 2.4K
12:10 13.30 13.30 13.30 13.30 2.2K
12:20 13.29 13.29 13.29 13.29 0.2K
12:30 13.29 13.29 13.29 13.29 1.0K
12:40 13.29 13.29 13.29 13.29 1.7K
12:50 13.28 13.30 13.28 13.30 1.3K
12:55 13.29 13.29 13.29 13.29 0.2K
13:05 13.28 13.29 13.28 13.29 2.0K
13:15 13.29 13.29 13.29 13.29 1.6K
13:20 13.29 13.29 13.29 13.29 2.3K
13:25 13.28 13.28 13.28 13.28 0.2K
13:30 13.28 13.28 13.26 13.26 1.0K
13:35 13.26 13.26 13.26 13.26 0.8K
13:40 13.27 13.27 13.27 13.27 0.6K
13:50 13.27 13.27 13.27 13.27 0.7K
13:55 13.27 13.27 13.27 13.27 2.6K
14:05 13.25 13.25 13.25 13.25 2.0K
14:10 13.25 13.25 13.25 13.25 1.2K
14:25 13.26 13.27 13.26 13.27 1.8K
14:30 13.27 13.27 13.27 13.27 0.6K
14:35 13.27 13.28 13.27 13.28 0.8K
14:40 13.27 13.30 13.27 13.29 14.9K
14:50 13.29 13.29 13.29 13.29 0.4K
15:00 13.29 13.29 13.28 13.28 1.0K
15:05 13.29 13.29 13.29 13.29 0.2K
15:10 13.28 13.30 13.28 13.29 1.3K
15:15 13.29 13.29 13.29 13.29 0.4K
15:20 13.29 13.29 13.29 13.29 0.6K
15:25 13.30 13.30 13.30 13.30 0.3K
15:30 13.30 13.30 13.29 13.29 0.4K
15:35 13.29 13.30 13.29 13.30 1.5K
15:50 13.28 13.31 13.28 13.31 4.1K
15:55 13.32 13.32 13.32 13.32 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available