Junee

JUNE
🏛️ usa →
48.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.12 53.12 52.37 52.37 4.5K
09:32 53.00 53.00 53.00 53.00 0.8K
09:35 53.00 53.00 53.00 53.00 2.1K
09:37 52.44 52.44 52.44 52.44 0.2K
09:39 52.47 52.47 52.47 52.47 0.5K
09:46 52.01 52.01 52.01 52.01 0.7K
09:51 51.77 51.77 51.77 51.77 4.6K
10:02 51.99 51.99 51.73 51.73 0.8K
10:04 51.72 51.72 51.72 51.72 0.5K
10:11 51.31 51.31 51.31 51.31 0.2K
10:16 51.30 51.30 51.30 51.30 0.5K
10:18 51.07 51.38 51.07 51.38 0.5K
10:19 51.00 51.00 51.00 51.00 0.9K
10:21 50.75 50.75 50.71 50.71 0.4K
10:24 50.71 50.71 50.71 50.71 1.5K
10:37 51.14 51.14 51.14 51.14 0.3K
10:38 50.70 50.70 50.70 50.70 0.3K
10:42 51.52 51.52 51.52 51.52 0.7K
10:50 50.44 50.44 50.44 50.44 0.4K
10:51 50.50 50.50 50.50 50.50 0.5K
10:53 50.03 50.03 50.03 50.03 1.2K
10:54 50.00 50.01 49.67 49.67 4.3K
10:55 50.00 50.00 50.00 50.00 0.3K
10:56 49.90 49.90 49.90 49.90 0.4K
11:02 49.60 49.60 49.30 49.32 2.7K
11:03 49.59 49.59 49.59 49.59 0.4K
11:04 49.60 49.60 49.60 49.60 0.2K
11:07 49.80 49.80 49.80 49.80 0.7K
11:09 50.24 50.24 50.24 50.24 0.5K
11:12 50.25 50.25 50.25 50.25 1.8K
11:13 49.17 49.17 49.17 49.17 6.3K
11:24 49.18 49.18 49.18 49.18 0.3K
11:25 49.26 49.26 49.26 49.26 1.6K
11:26 49.03 49.03 49.03 49.03 0.7K
11:28 49.10 49.64 49.10 49.64 2.0K
11:33 49.32 49.32 49.32 49.32 0.2K
11:36 49.00 49.00 49.00 49.00 2.9K
11:43 48.63 48.63 47.99 47.99 8.8K
11:44 48.29 48.29 48.29 48.29 0.5K
11:45 47.01 47.62 47.01 47.62 1.1K
11:46 47.05 47.05 47.00 47.00 2.9K
11:48 46.55 46.55 46.11 46.11 1.0K
11:49 46.91 46.91 46.91 46.91 0.7K
11:50 46.40 46.40 46.12 46.12 5.9K
11:51 46.10 46.10 45.65 45.90 2.0K
11:52 45.90 45.90 45.90 45.90 0.1K
11:53 45.73 45.89 45.60 45.60 3.4K
11:55 46.60 46.78 45.65 45.65 1.5K
11:56 46.36 46.36 46.35 46.35 0.7K
11:57 46.50 46.50 46.50 46.50 0.9K
12:01 45.83 45.83 45.82 45.83 1.7K
12:03 45.71 45.71 45.00 45.00 5.5K
12:04 44.95 44.99 44.93 44.99 3.0K
12:05 45.00 45.00 44.95 45.00 1.9K
12:10 45.51 45.80 45.51 45.80 0.2K
12:11 46.01 46.01 45.58 45.75 0.9K
12:13 46.28 46.98 46.28 46.98 1.0K
12:14 46.99 46.99 46.50 46.50 1.6K
12:16 46.40 46.40 46.27 46.27 2.2K
12:19 46.38 46.38 46.38 46.38 0.2K
12:24 46.48 46.48 46.48 46.48 0.6K
12:25 46.48 46.48 46.48 46.48 0.9K
12:27 46.90 46.90 46.90 46.90 0.2K
12:28 46.80 46.80 46.80 46.80 0.2K
12:29 46.78 46.93 46.78 46.93 2.6K
12:36 46.75 47.00 46.75 47.00 0.4K
12:41 46.89 46.89 46.89 46.89 1.1K
12:44 46.75 46.75 46.75 46.75 0.8K
12:50 46.55 46.55 46.55 46.55 0.5K
12:54 46.50 46.50 46.50 46.50 0.1K
12:55 46.86 46.86 46.86 46.86 1.1K
12:57 46.50 46.50 46.50 46.50 0.5K
13:04 46.98 46.98 46.80 46.80 2.6K
13:10 47.13 47.13 47.13 47.13 0.1K
13:11 47.49 47.49 47.49 47.49 2.6K
13:12 47.34 47.34 46.75 46.75 3.4K
13:13 46.76 46.76 46.00 46.00 10.9K
13:16 46.18 46.18 46.18 46.18 0.7K
13:25 46.16 46.16 46.16 46.16 0.1K
13:27 46.90 46.90 46.90 46.90 0.4K
13:34 47.00 47.00 47.00 47.00 0.2K
13:38 46.30 46.30 46.30 46.30 0.2K
13:41 46.40 46.40 46.40 46.40 0.2K
13:44 46.40 46.40 46.40 46.40 0.5K
13:52 48.00 48.00 48.00 48.00 0.2K
13:53 47.15 47.15 47.15 47.15 0.1K
13:56 46.65 46.65 46.65 46.65 0.2K
13:58 46.55 46.55 46.55 46.55 1.2K
14:00 46.65 46.65 46.65 46.65 0.2K
14:05 46.65 46.65 46.65 46.65 0.4K
14:08 46.65 46.65 46.65 46.65 0.1K
14:09 46.30 46.30 46.30 46.30 0.4K
14:13 46.51 47.03 46.51 47.03 0.9K
14:14 46.69 46.75 46.69 46.75 0.5K
14:15 47.35 47.35 47.35 47.35 0.5K
14:18 47.40 47.40 47.40 47.40 0.1K
14:19 47.50 47.50 47.50 47.50 0.2K
14:20 47.43 47.43 47.43 47.43 2.5K
14:25 47.61 47.61 47.61 47.61 0.8K
14:30 47.60 47.60 47.60 47.60 1.1K
14:33 47.60 47.60 47.60 47.60 0.1K
14:35 47.80 47.80 47.80 47.80 0.6K
14:45 47.80 47.80 47.80 47.80 0.5K
14:46 46.00 46.00 46.00 46.00 0.2K
14:47 47.42 47.42 47.42 47.42 0.1K
14:52 47.65 47.65 47.65 47.65 3.0K
14:58 47.71 47.71 47.64 47.64 1.9K
15:01 47.26 47.34 47.26 47.34 1.5K
15:04 47.54 47.54 47.54 47.54 0.6K
15:08 47.80 47.80 47.80 47.80 0.7K
15:10 47.50 47.50 47.50 47.50 0.9K
15:19 47.50 47.50 47.50 47.50 1.2K
15:30 48.00 48.00 48.00 48.00 6.3K
15:38 48.00 48.00 48.00 48.00 0.8K
15:39 48.00 48.00 47.80 47.81 1.7K
15:40 47.81 47.81 47.81 47.81 2.6K
15:46 48.00 48.00 48.00 48.00 0.7K
15:52 48.06 48.06 48.06 48.06 0.9K
15:57 48.26 48.26 48.26 48.26 0.4K
15:59 48.27 48.37 48.27 48.37 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available