Juneway Electronic Technology

301458
🏛️ china →
36.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.49 36.75 36.38 36.74 201.4K
09:35 36.75 37.05 36.75 36.88 314.1K
09:40 36.86 37.04 36.85 37.00 228.0K
09:45 37.00 37.01 36.91 36.96 85.9K
09:50 37.08 37.20 37.08 37.12 228.6K
09:55 37.12 37.17 37.04 37.17 200.0K
10:00 37.17 37.40 37.17 37.38 298.1K
10:05 37.39 37.40 37.15 37.16 109.4K
10:10 37.14 37.18 37.05 37.16 90.7K
10:15 37.16 37.18 37.09 37.15 88.7K
10:20 37.16 37.16 36.96 37.01 120.7K
10:25 37.00 37.00 36.83 36.91 144.8K
10:30 36.90 37.00 36.88 36.94 97.6K
10:35 36.89 36.98 36.89 36.98 35.5K
10:40 36.99 37.02 36.91 36.91 69.6K
10:45 36.92 37.03 36.92 37.03 42.1K
10:50 37.03 37.03 36.97 37.00 50.2K
10:55 37.00 37.13 36.99 37.13 37.7K
11:00 37.13 37.15 37.10 37.13 57.8K
11:05 37.13 37.25 37.12 37.16 50.8K
11:10 37.16 37.19 37.12 37.15 48.3K
11:15 37.14 37.14 37.11 37.14 15.3K
11:20 37.15 37.23 37.14 37.19 49.6K
11:25 37.20 37.20 37.11 37.15 14.4K
13:00 37.17 37.18 37.02 37.11 53.7K
13:05 37.11 37.16 37.07 37.11 69.6K
13:10 37.12 37.16 37.11 37.16 31.7K
13:15 37.16 37.17 37.09 37.11 44.8K
13:20 37.12 37.18 37.11 37.17 48.0K
13:25 37.17 37.17 37.03 37.03 71.1K
13:30 37.03 37.04 36.96 36.97 60.4K
13:35 37.00 37.04 36.98 37.00 44.3K
13:40 36.98 37.03 36.98 37.01 18.4K
13:45 37.01 37.06 37.01 37.05 21.9K
13:50 37.07 37.10 37.02 37.10 41.6K
13:55 37.10 37.15 37.10 37.15 34.6K
14:00 37.13 37.15 37.12 37.14 20.2K
14:05 37.14 37.14 37.04 37.05 46.5K
14:10 37.08 37.15 37.08 37.15 48.2K
14:15 37.15 37.15 37.12 37.12 16.2K
14:20 37.12 37.16 37.10 37.16 42.9K
14:25 37.17 37.18 37.08 37.11 58.0K
14:30 37.13 37.13 37.05 37.06 35.1K
14:35 37.07 37.08 37.02 37.02 89.6K
14:40 37.03 37.07 37.02 37.06 44.6K
14:45 37.07 37.14 37.07 37.11 66.7K
14:50 37.12 37.14 37.08 37.12 105.4K
14:55 37.12 37.14 37.11 37.14 64.7K
15:40 37.14 37.14 37.14 37.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available