44,900.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 35,250.00 | 35,350.00 | 35,000.00 | 35,000.00 | 17.6K |
| 09:05 | 35,000.00 | 36,050.00 | 35,000.00 | 35,650.00 | 41.5K |
| 09:10 | 35,650.00 | 35,950.00 | 35,500.00 | 35,750.00 | 14.3K |
| 09:15 | 35,800.00 | 35,800.00 | 35,550.00 | 35,600.00 | 10.4K |
| 09:20 | 35,550.00 | 35,600.00 | 35,250.00 | 35,300.00 | 9.4K |
| 09:25 | 35,350.00 | 35,450.00 | 35,250.00 | 35,300.00 | 4.9K |
| 09:30 | 35,300.00 | 35,300.00 | 35,000.00 | 35,050.00 | 8.5K |
| 09:35 | 35,050.00 | 35,100.00 | 34,550.00 | 34,600.00 | 15.6K |
| 09:40 | 34,700.00 | 34,700.00 | 34,250.00 | 34,550.00 | 19.2K |
| 09:45 | 34,550.00 | 34,650.00 | 34,400.00 | 34,650.00 | 5.9K |
| 09:50 | 34,600.00 | 34,700.00 | 34,500.00 | 34,550.00 | 2.7K |
| 09:55 | 34,550.00 | 35,100.00 | 34,550.00 | 35,050.00 | 6.9K |
| 10:00 | 35,100.00 | 35,300.00 | 35,050.00 | 35,200.00 | 6.0K |
| 10:05 | 35,200.00 | 35,300.00 | 35,100.00 | 35,250.00 | 6.5K |
| 10:10 | 35,250.00 | 35,250.00 | 35,000.00 | 35,050.00 | 3.5K |
| 10:15 | 35,050.00 | 35,050.00 | 34,800.00 | 34,950.00 | 4.5K |
| 10:20 | 34,900.00 | 35,000.00 | 34,850.00 | 34,850.00 | 2.5K |
| 10:25 | 34,800.00 | 34,950.00 | 34,750.00 | 34,750.00 | 3.6K |
| 10:30 | 34,750.00 | 34,800.00 | 34,700.00 | 34,700.00 | 2.0K |
| 10:35 | 34,700.00 | 34,750.00 | 34,600.00 | 34,650.00 | 2.9K |
| 10:40 | 34,650.00 | 34,800.00 | 34,650.00 | 34,800.00 | 2.7K |
| 10:45 | 34,900.00 | 36,200.00 | 34,800.00 | 36,150.00 | 48.9K |
| 10:50 | 36,100.00 | 36,100.00 | 35,650.00 | 35,650.00 | 43.2K |
| 10:55 | 35,600.00 | 36,650.00 | 35,600.00 | 36,650.00 | 119.3K |
| 11:00 | 36,450.00 | 37,850.00 | 36,450.00 | 37,850.00 | 282.9K |
| 11:05 | 37,750.00 | 37,900.00 | 36,550.00 | 36,550.00 | 185.4K |
| 11:10 | 36,500.00 | 36,850.00 | 36,350.00 | 36,550.00 | 78.7K |
| 11:15 | 36,550.00 | 37,400.00 | 36,550.00 | 36,900.00 | 72.6K |
| 11:20 | 36,900.00 | 36,900.00 | 36,400.00 | 36,450.00 | 33.5K |
| 11:25 | 36,350.00 | 36,750.00 | 36,350.00 | 36,700.00 | 19.4K |
| 11:30 | 36,650.00 | 36,850.00 | 36,500.00 | 36,550.00 | 13.9K |
| 11:35 | 36,550.00 | 36,750.00 | 36,400.00 | 36,700.00 | 9.7K |
| 11:40 | 36,700.00 | 36,800.00 | 36,600.00 | 36,750.00 | 7.2K |
| 11:45 | 36,800.00 | 36,950.00 | 36,600.00 | 36,900.00 | 16.0K |
| 11:50 | 36,900.00 | 37,150.00 | 36,750.00 | 36,950.00 | 22.9K |
| 11:55 | 36,950.00 | 37,250.00 | 36,900.00 | 37,050.00 | 19.0K |
| 12:00 | 37,100.00 | 37,500.00 | 37,050.00 | 37,100.00 | 42.1K |
| 12:05 | 37,100.00 | 37,500.00 | 37,000.00 | 37,500.00 | 26.7K |
| 12:10 | 37,500.00 | 37,500.00 | 37,150.00 | 37,350.00 | 16.2K |
| 12:15 | 37,350.00 | 37,400.00 | 36,900.00 | 36,900.00 | 17.1K |
| 12:20 | 36,900.00 | 37,100.00 | 36,900.00 | 36,950.00 | 7.4K |
| 12:25 | 36,950.00 | 37,150.00 | 36,900.00 | 37,050.00 | 4.3K |
| 12:30 | 37,050.00 | 37,050.00 | 36,750.00 | 36,850.00 | 13.9K |
| 12:35 | 36,800.00 | 36,850.00 | 36,650.00 | 36,800.00 | 13.1K |
| 12:40 | 36,850.00 | 36,850.00 | 36,650.00 | 36,750.00 | 7.7K |
| 12:45 | 36,700.00 | 36,850.00 | 36,450.00 | 36,450.00 | 20.0K |
| 12:50 | 36,450.00 | 36,750.00 | 36,450.00 | 36,600.00 | 7.4K |
| 12:55 | 36,650.00 | 36,650.00 | 36,500.00 | 36,600.00 | 3.4K |
| 13:00 | 36,550.00 | 36,700.00 | 36,450.00 | 36,600.00 | 9.4K |
| 13:05 | 36,600.00 | 36,650.00 | 36,450.00 | 36,600.00 | 9.6K |
| 13:10 | 36,600.00 | 36,850.00 | 36,550.00 | 36,750.00 | 7.0K |
| 13:15 | 36,800.00 | 38,550.00 | 36,800.00 | 38,300.00 | 218.2K |
| 13:20 | 38,300.00 | 39,000.00 | 38,200.00 | 38,850.00 | 199.8K |
| 13:25 | 38,900.00 | 39,700.00 | 38,550.00 | 39,100.00 | 353.9K |
| 13:30 | 39,050.00 | 39,900.00 | 39,050.00 | 39,900.00 | 230.5K |
| 13:35 | 39,950.00 | 41,200.00 | 39,950.00 | 40,450.00 | 501.5K |
| 13:40 | 40,450.00 | 42,300.00 | 40,400.00 | 42,250.00 | 504.0K |
| 13:45 | 42,250.00 | 42,250.00 | 41,700.00 | 41,950.00 | 247.1K |
| 13:50 | 41,950.00 | 42,150.00 | 41,500.00 | 41,800.00 | 225.6K |
| 13:55 | 41,850.00 | 42,350.00 | 41,650.00 | 41,700.00 | 284.4K |
| 14:00 | 41,700.00 | 41,700.00 | 40,700.00 | 41,200.00 | 294.9K |
| 14:05 | 41,150.00 | 41,500.00 | 40,650.00 | 40,650.00 | 158.5K |
| 14:10 | 40,700.00 | 41,000.00 | 40,550.00 | 40,850.00 | 135.8K |
| 14:15 | 40,900.00 | 40,900.00 | 40,350.00 | 40,400.00 | 116.3K |
| 14:20 | 40,400.00 | 41,100.00 | 40,200.00 | 41,050.00 | 152.0K |
| 14:25 | 41,050.00 | 41,050.00 | 40,650.00 | 40,850.00 | 70.3K |
| 14:30 | 40,800.00 | 41,100.00 | 40,700.00 | 40,900.00 | 76.7K |
| 14:35 | 40,900.00 | 40,950.00 | 40,650.00 | 40,950.00 | 33.3K |
| 14:40 | 40,950.00 | 41,250.00 | 40,750.00 | 40,900.00 | 111.2K |
| 14:45 | 40,950.00 | 41,500.00 | 40,850.00 | 41,150.00 | 130.0K |
| 14:50 | 41,200.00 | 41,350.00 | 41,000.00 | 41,200.00 | 61.0K |
| 14:55 | 41,150.00 | 41,700.00 | 41,050.00 | 41,700.00 | 73.4K |
| 15:00 | 41,700.00 | 42,200.00 | 41,550.00 | 42,100.00 | 267.6K |
| 15:05 | 42,100.00 | 42,150.00 | 41,300.00 | 41,300.00 | 170.4K |
| 15:10 | 41,300.00 | 41,800.00 | 41,300.00 | 41,750.00 | 110.2K |
| 15:15 | 41,800.00 | 43,100.00 | 41,800.00 | 42,450.00 | 423.6K |
| 15:25 | 42,600.00 | 42,600.00 | 42,600.00 | 42,600.00 | 143.4K |