1.59
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 10.39 | 10.82 | 10.15 | 10.70 | 0.0M |
| 2024-12-30 | 10.80 | 11.43 | 9.70 | 10.31 | 0.5M |
| 2024-12-27 | 11.15 | 12.50 | 10.50 | 11.02 | 0.1M |
| 2024-12-26 | 11.88 | 12.15 | 11.09 | 11.43 | 0.3M |
| 2024-12-24 | 10.94 | 12.81 | 10.73 | 11.32 | 0.1M |
| 2024-12-23 | 10.77 | 11.20 | 10.58 | 10.95 | 0.1M |
| 2024-12-20 | 10.77 | 11.98 | 9.73 | 9.73 | 0.5M |
| 2024-12-19 | 11.62 | 19.51 | 7.50 | 10.86 | 1.1M |
| 2024-12-18 | 12.13 | 12.59 | 11.24 | 11.24 | 0.1M |
| 2024-12-17 | 11.00 | 13.00 | 11.00 | 11.89 | 0.2M |
| 2024-12-16 | 12.50 | 13.20 | 9.49 | 10.27 | 0.4M |
| 2024-12-13 | 17.24 | 17.60 | 10.25 | 12.21 | 0.8M |
| 2024-12-12 | 12.99 | 19.00 | 12.50 | 15.37 | 1.0M |
| 2024-12-11 | 9.50 | 11.80 | 9.01 | 11.50 | 0.5M |
| 2024-12-10 | 8.16 | 17.77 | 8.00 | 9.50 | 1.1M |
| 2024-12-09 | 7.97 | 8.55 | 6.91 | 8.04 | 0.3M |
| 2024-12-06 | 6.21 | 7.88 | 6.21 | 7.79 | 0.2M |
| 2024-12-05 | 5.52 | 6.10 | 5.25 | 6.09 | 0.6M |
| 2024-12-04 | 5.24 | 6.20 | 5.05 | 5.54 | 0.3M |
| 2024-12-03 | 4.00 | 9.27 | 3.86 | 5.49 | 2.3M |