JVSPAC Acquisition Unt

JVSAU
🏛️ usa →
4.34
Last Update: 2025-06-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-17 10.65 10.65 10.65 10.65 0.0M
2024-12-12 10.66 10.66 10.66 10.66 0.0M
2024-12-04 10.80 10.95 10.66 10.66 0.0M
2024-11-26 10.90 10.90 10.90 10.90 0.0M
2024-11-14 10.90 10.90 10.90 10.90 0.0M
2024-11-07 10.90 10.90 10.90 10.90 0.0M
2024-11-06 10.90 10.90 10.90 10.90 0.0M
2024-11-05 11.70 11.70 10.64 10.64 0.0M
2024-11-04 10.76 10.76 10.76 10.76 0.0M
2024-11-01 10.75 10.75 10.75 10.75 0.0M
2024-10-30 10.82 10.82 10.75 10.75 0.0M
2024-10-29 10.80 10.80 10.75 10.75 0.0M
2024-10-25 10.77 10.77 10.75 10.75 0.0M
2024-10-24 11.60 12.69 10.64 10.66 0.0M
2024-10-23 11.10 11.20 11.10 11.20 0.0M
2024-10-08 10.77 10.77 10.77 10.77 0.0M
2024-10-04 10.60 10.77 10.60 10.77 0.0M
2024-09-26 10.68 10.68 10.64 10.64 0.0M
2024-09-18 10.64 10.64 10.64 10.64 0.0M
2024-09-13 10.67 10.67 10.64 10.64 0.0M
2024-09-11 10.68 10.68 10.68 10.68 0.0M
2024-09-10 10.51 10.65 10.51 10.65 0.0M
2024-09-09 10.80 10.80 10.65 10.65 0.0M
2024-09-06 10.78 10.78 10.78 10.78 0.0M
2024-09-05 10.70 10.80 10.65 10.78 0.0M
2024-09-04 10.84 11.95 10.69 11.63 0.0M
2024-09-03 10.55 10.55 10.55 10.55 0.0M
2024-08-28 10.54 10.54 10.54 10.54 0.0M
2024-08-21 10.51 10.51 10.51 10.51 0.0M
2024-08-20 10.65 10.65 10.51 10.51 0.0M
2024-08-16 10.65 10.65 10.55 10.55 0.0M
2024-08-15 10.50 10.50 10.50 10.50 0.0M
2024-08-13 10.70 10.70 10.54 10.54 0.0M
2024-08-12 10.56 10.56 10.56 10.56 0.0M
2024-08-06 10.71 10.71 10.56 10.56 0.0M
2024-08-05 10.55 10.55 10.55 10.55 0.0M
2024-08-02 10.60 10.60 10.60 10.60 0.0M
2024-07-26 10.56 10.56 10.44 10.47 0.0M
2024-07-24 10.50 10.50 10.44 10.44 0.0M
2024-07-23 10.44 10.44 10.44 10.44 0.0M
2024-07-22 10.44 10.44 10.44 10.44 0.0M
2024-07-18 10.44 10.44 10.44 10.44 0.0M
2024-07-17 10.44 10.44 10.44 10.44 0.0M
2024-07-16 10.44 10.44 10.44 10.44 0.0M
2024-07-15 10.44 10.44 10.44 10.44 0.0M
2024-07-12 10.50 10.50 10.44 10.44 0.0M
2024-07-11 10.44 10.44 10.44 10.44 0.0M
2024-07-10 10.44 10.44 10.44 10.44 0.0M
2024-07-09 10.44 10.44 10.44 10.44 0.0M
2024-07-08 10.44 10.44 10.44 10.44 0.0M
2024-07-05 10.60 10.60 10.60 10.60 0.0M
2024-07-01 10.60 11.29 10.59 10.60 0.0M
2024-06-25 10.42 10.42 10.42 10.42 0.0M
2024-06-24 10.42 10.42 10.42 10.42 0.0M
2024-06-21 10.42 10.42 10.42 10.42 0.0M
2024-06-18 10.39 10.40 10.39 10.39 0.0M
2024-06-14 10.39 10.39 10.39 10.39 0.0M
2024-06-13 10.39 10.39 10.39 10.39 0.0M
2024-06-12 10.39 10.39 10.39 10.39 0.0M
2024-06-11 10.39 10.39 10.39 10.39 0.0M
2024-06-10 10.39 10.39 10.39 10.39 0.0M
2024-06-07 10.42 10.42 10.42 10.42 0.0M
2024-06-06 10.42 10.42 10.42 10.42 0.0M
2024-06-05 10.55 10.55 10.55 10.55 0.0M
2024-06-03 10.55 10.55 10.55 10.55 0.0M
2024-05-30 10.55 10.55 10.55 10.55 0.0M
2024-05-28 11.68 11.68 10.55 10.55 0.0M
2024-05-24 10.40 11.35 10.40 10.50 0.0M
2024-05-23 10.40 10.40 10.40 10.40 0.0M
2024-05-22 10.40 10.40 10.40 10.40 0.0M
2024-05-21 10.40 10.40 10.40 10.40 0.0M
2024-05-20 10.40 10.40 10.40 10.40 0.0M
2024-05-17 10.40 10.40 10.40 10.40 0.0M
2024-05-16 10.33 10.33 10.33 10.33 0.0M
2024-05-15 10.33 10.33 10.33 10.33 0.0M
2024-05-13 10.58 10.58 10.33 10.33 0.0M
2024-05-10 10.43 10.43 10.40 10.40 0.0M
2024-05-08 10.43 10.47 10.43 10.43 0.0M
2024-05-06 10.40 10.40 10.40 10.40 0.0M
2024-04-25 10.40 10.40 10.40 10.40 0.0M
2024-04-24 10.40 10.40 10.40 10.40 0.0M
2024-04-23 10.40 10.40 10.40 10.40 0.0M
2024-04-22 10.40 10.40 10.40 10.40 0.0M
2024-04-19 10.46 10.60 10.40 10.40 0.0M
2024-04-18 10.43 10.43 10.43 10.43 0.0M
2024-04-17 10.43 10.43 10.43 10.43 0.0M
2024-04-16 10.43 10.43 10.43 10.43 0.0M
2024-04-15 10.39 10.39 10.39 10.39 0.0M
2024-04-12 10.40 10.45 10.39 10.39 0.0M
2024-04-10 10.40 10.40 10.40 10.40 0.0M
2024-04-09 10.42 10.42 10.42 10.42 0.0M
2024-04-08 10.39 10.50 10.39 10.45 0.0M
2024-04-05 10.30 10.30 10.30 10.30 0.0M
2024-04-04 10.31 10.33 10.30 10.30 0.0M
2024-04-03 10.31 10.31 10.31 10.31 0.0M
2024-04-02 10.31 10.31 10.31 10.31 0.0M
2024-03-28 10.30 10.30 10.30 10.30 0.0M
2024-03-27 10.29 10.30 10.28 10.30 0.0M
2024-03-26 10.28 10.28 10.28 10.28 0.0M
2024-03-22 10.29 10.29 10.29 10.29 0.0M
2024-03-21 10.28 10.28 10.26 10.27 0.0M
2024-03-20 10.26 10.26 10.26 10.26 0.0M
2024-03-19 10.28 10.28 10.26 10.26 0.0M
2024-03-18 10.25 10.27 10.25 10.26 0.0M
2024-03-14 10.25 10.28 10.25 10.25 0.0M
2024-03-13 10.25 10.29 10.25 10.29 0.0M
2024-03-12 10.25 10.28 10.25 10.28 0.0M
2024-03-11 10.23 10.25 10.22 10.25 0.1M
2024-03-08 10.23 10.23 10.23 10.23 0.0M
2024-03-07 10.23 10.23 10.23 10.23 0.0M
2024-03-06 10.22 10.22 10.22 10.22 0.0M
2024-03-05 10.22 10.22 10.22 10.22 0.0M
2024-03-04 10.22 10.22 10.22 10.22 0.0M
2024-03-01 10.19 10.19 10.19 10.19 0.0M
2024-02-29 10.21 10.21 10.20 10.21 0.0M
2024-02-28 10.21 10.21 10.20 10.20 0.0M
2024-02-27 10.19 10.21 10.19 10.21 0.0M
2024-02-26 10.21 10.21 10.20 10.20 0.0M
2024-02-23 10.21 10.21 10.20 10.20 0.0M
2024-02-22 10.20 10.20 10.19 10.19 0.0M
2024-02-21 10.20 10.20 10.19 10.19 0.0M
2024-02-20 10.19 10.20 10.19 10.19 0.0M
2024-02-16 10.18 10.18 10.18 10.18 0.0M
2024-02-15 10.18 10.18 10.18 10.18 0.0M
2024-02-14 10.17 10.19 10.17 10.18 0.0M
2024-02-13 10.17 10.19 10.17 10.17 0.1M
2024-02-12 10.18 10.18 10.18 10.18 0.0M
2024-02-09 10.17 10.17 10.17 10.17 0.0M
2024-02-08 10.17 10.19 10.17 10.18 0.0M
2024-02-07 10.17 10.17 10.15 10.16 0.0M
2024-02-06 10.15 10.15 10.15 10.15 0.0M
2024-02-05 10.15 10.15 10.15 10.15 0.0M
2024-02-02 10.14 10.15 10.14 10.14 0.1M
2024-02-01 10.15 10.15 10.14 10.14 0.0M
2024-01-31 10.15 10.15 10.14 10.14 0.0M
2024-01-30 10.14 10.15 10.14 10.14 0.0M
2024-01-29 10.13 10.13 10.13 10.13 0.0M
2024-01-26 10.14 10.14 10.13 10.14 0.0M
2024-01-25 10.14 10.14 10.13 10.13 0.1M
2024-01-24 10.13 10.14 10.13 10.13 0.1M
2024-01-23 10.14 10.14 10.12 10.13 0.3M
2024-01-22 10.12 10.14 10.12 10.13 0.2M
2024-01-19 10.15 10.16 10.11 10.12 5.7M