4.35
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.30 | 5.20 | 5.26 | 67.5K |
| 09:35 | 5.27 | 5.30 | 5.27 | 5.30 | 56.5K |
| 09:40 | 5.28 | 5.28 | 5.26 | 5.27 | 83.5K |
| 09:45 | 5.27 | 5.36 | 5.27 | 5.32 | 36.0K |
| 09:50 | 5.30 | 5.33 | 5.26 | 5.26 | 64.0K |
| 09:55 | 5.26 | 5.26 | 5.21 | 5.21 | 51.5K |
| 10:00 | 5.22 | 5.22 | 5.15 | 5.15 | 66.0K |
| 10:05 | 5.17 | 5.17 | 5.15 | 5.15 | 42.5K |
| 10:10 | 5.21 | 5.21 | 5.15 | 5.15 | 55.0K |
| 10:15 | 5.14 | 5.15 | 5.12 | 5.12 | 63.0K |
| 10:20 | 5.11 | 5.14 | 5.10 | 5.10 | 93.5K |
| 10:25 | 5.13 | 5.13 | 5.08 | 5.13 | 108.0K |
| 10:30 | 5.12 | 5.12 | 5.10 | 5.12 | 87.0K |
| 10:35 | 5.11 | 5.12 | 5.11 | 5.12 | 16.0K |
| 10:40 | 5.11 | 5.12 | 5.10 | 5.11 | 29.0K |
| 10:45 | 5.12 | 5.12 | 5.10 | 5.10 | 5.0K |
| 10:50 | 5.10 | 5.10 | 5.09 | 5.09 | 66.0K |
| 10:55 | 5.08 | 5.10 | 5.07 | 5.10 | 45.5K |
| 11:00 | 5.09 | 5.09 | 5.08 | 5.09 | 5.0K |
| 11:05 | 5.08 | 5.08 | 5.07 | 5.07 | 2.0K |
| 11:10 | 5.09 | 5.10 | 5.09 | 5.10 | 15.0K |
| 11:15 | 5.08 | 5.11 | 5.08 | 5.11 | 34.0K |
| 11:25 | 5.10 | 5.11 | 5.10 | 5.11 | 7.0K |
| 11:30 | 5.10 | 5.10 | 5.10 | 5.10 | 45.5K |
| 11:35 | 5.13 | 5.13 | 5.13 | 5.13 | 10.0K |
| 11:40 | 5.10 | 5.13 | 5.10 | 5.13 | 59.5K |
| 11:55 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 13:00 | 5.13 | 5.16 | 5.13 | 5.16 | 31.0K |
| 13:05 | 5.16 | 5.16 | 5.16 | 5.16 | 12.0K |
| 13:10 | 5.14 | 5.14 | 5.13 | 5.13 | 23.5K |
| 13:25 | 5.12 | 5.13 | 5.11 | 5.13 | 17.0K |
| 13:30 | 5.08 | 5.08 | 5.08 | 5.08 | 40.0K |
| 13:35 | 5.09 | 5.12 | 5.09 | 5.12 | 4.0K |
| 13:40 | 5.13 | 5.13 | 5.13 | 5.13 | 5.0K |
| 13:45 | 5.12 | 5.16 | 5.12 | 5.16 | 64.0K |
| 13:50 | 5.17 | 5.17 | 5.17 | 5.17 | 32.5K |
| 14:05 | 5.16 | 5.17 | 5.16 | 5.16 | 13.0K |
| 14:10 | 5.15 | 5.15 | 5.15 | 5.15 | 9.5K |
| 14:15 | 5.14 | 5.14 | 5.14 | 5.14 | 8.5K |
| 14:25 | 5.13 | 5.13 | 5.12 | 5.12 | 10.5K |
| 14:30 | 5.11 | 5.12 | 5.10 | 5.10 | 17.5K |
| 14:35 | 5.11 | 5.11 | 5.11 | 5.11 | 34.0K |
| 14:40 | 5.10 | 5.10 | 5.10 | 5.10 | 17.5K |
| 14:45 | 5.12 | 5.14 | 5.12 | 5.14 | 23.0K |
| 14:55 | 5.13 | 5.13 | 5.13 | 5.13 | 16.5K |
| 15:00 | 5.12 | 5.12 | 5.12 | 5.12 | 3.5K |
| 15:05 | 5.14 | 5.15 | 5.14 | 5.15 | 21.5K |
| 15:10 | 5.17 | 5.18 | 5.15 | 5.18 | 7.5K |
| 15:15 | 5.15 | 5.18 | 5.15 | 5.17 | 5.0K |
| 15:20 | 5.15 | 5.16 | 5.15 | 5.16 | 12.5K |
| 15:25 | 5.17 | 5.17 | 5.14 | 5.14 | 25.5K |
| 15:30 | 5.15 | 5.15 | 5.13 | 5.14 | 29.0K |
| 15:35 | 5.13 | 5.15 | 5.13 | 5.15 | 38.0K |
| 15:40 | 5.14 | 5.15 | 5.13 | 5.13 | 45.0K |
| 15:50 | 5.14 | 5.15 | 5.14 | 5.14 | 12.5K |
| 15:55 | 5.15 | 5.15 | 5.13 | 5.13 | 38.0K |