JW Shinyak

067290
🏛️ south-korea →
1,458.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,334.29 1,342.86 1,331.43 1,342.86 3.8K
09:05 1,351.43 1,354.29 1,343.81 1,354.29 1.4K
09:10 1,355.24 1,360.00 1,355.24 1,358.10 0.5K
09:15 1,358.10 1,371.43 1,358.10 1,370.48 3.1K
09:20 1,370.48 1,370.48 1,358.10 1,359.05 1.3K
09:25 1,360.95 1,370.48 1,360.95 1,370.48 0.2K
09:30 1,361.91 1,369.52 1,361.91 1,361.91 0.3K
09:35 1,368.57 1,368.57 1,361.91 1,368.57 0.9K
09:40 1,368.57 1,371.43 1,368.57 1,370.48 1.2K
09:45 1,368.57 1,368.57 1,361.91 1,361.91 2.0K
09:50 1,361.91 1,367.62 1,361.91 1,361.91 0.3K
09:55 1,369.52 1,370.48 1,369.52 1,370.48 0.4K
10:00 1,370.48 1,370.48 1,370.48 1,370.48 0.6K
10:05 1,370.48 1,372.38 1,370.48 1,372.38 1.7K
10:10 1,371.43 1,380.95 1,371.43 1,380.95 4.9K
10:15 1,380.95 1,400.00 1,380.95 1,386.67 6.1K
10:20 1,387.62 1,397.14 1,379.05 1,382.86 16.0K
10:25 1,382.86 1,382.86 1,380.00 1,380.00 1.4K
10:30 1,393.33 1,394.29 1,380.00 1,381.91 2.4K
10:35 1,380.95 1,390.48 1,380.95 1,390.48 0.7K
10:40 1,380.95 1,380.95 1,380.00 1,380.00 5.8K
10:45 1,389.52 1,389.52 1,380.00 1,380.00 0.1K
10:50 1,389.52 1,389.52 1,380.95 1,389.52 0.8K
10:55 1,388.57 1,388.57 1,386.67 1,386.67 0.0K
11:00 1,386.67 1,386.67 1,384.76 1,384.76 0.1K
11:05 1,381.91 1,384.76 1,381.91 1,384.76 0.1K
11:10 1,383.81 1,387.62 1,383.81 1,387.62 2.3K
11:15 1,387.62 1,391.43 1,385.71 1,385.71 12.5K
11:20 1,385.71 1,392.38 1,385.71 1,392.38 3.7K
11:25 1,393.33 1,396.19 1,393.33 1,394.29 8.4K
11:30 1,396.19 1,397.14 1,396.19 1,397.14 1.0K
11:35 1,396.19 1,397.14 1,389.52 1,396.19 0.3K
11:40 1,390.48 1,390.48 1,390.48 1,390.48 0.1K
11:45 1,397.14 1,408.57 1,397.14 1,408.57 13.1K
11:50 1,408.57 1,416.19 1,408.57 1,408.57 15.1K
11:55 1,408.57 1,422.86 1,408.57 1,422.86 8.8K
12:00 1,422.86 1,434.29 1,421.91 1,433.33 36.2K
12:05 1,423.81 1,444.76 1,423.81 1,438.10 19.8K
12:10 1,438.10 1,463.81 1,438.10 1,453.33 23.4K
12:15 1,462.86 1,480.00 1,450.48 1,460.00 53.6K
12:20 1,460.00 1,480.00 1,452.38 1,463.81 67.5K
12:25 1,461.91 1,464.76 1,453.33 1,458.10 9.0K
12:30 1,461.91 1,461.91 1,453.33 1,453.33 9.3K
12:35 1,453.33 1,455.24 1,446.67 1,447.62 22.2K
12:40 1,448.57 1,451.43 1,445.71 1,445.71 11.0K
12:45 1,450.48 1,450.48 1,443.81 1,443.81 3.7K
12:50 1,443.81 1,451.43 1,443.81 1,451.43 5.9K
12:55 1,450.48 1,450.48 1,450.48 1,450.48 1.4K
13:00 1,446.67 1,450.48 1,441.91 1,445.71 4.1K
13:05 1,442.86 1,447.62 1,442.86 1,447.62 3.0K
13:10 1,447.62 1,447.62 1,443.81 1,446.67 1.3K
13:15 1,443.81 1,446.67 1,442.86 1,442.86 1.9K
13:20 1,442.86 1,442.86 1,441.91 1,442.86 2.9K
13:25 1,440.95 1,440.95 1,432.38 1,440.95 11.2K
13:30 1,440.00 1,440.95 1,436.19 1,440.95 9.7K
13:35 1,440.95 1,440.95 1,428.57 1,440.00 3.8K
13:40 1,440.00 1,440.00 1,440.00 1,440.00 0.0K
13:45 1,440.00 1,440.00 1,432.38 1,440.00 0.0K
13:50 1,436.19 1,438.10 1,429.52 1,438.10 0.9K
13:55 1,437.14 1,437.14 1,437.14 1,437.14 0.2K
14:00 1,437.14 1,438.10 1,435.24 1,435.24 0.1K
14:05 1,435.24 1,435.24 1,430.48 1,435.24 2.6K
14:10 1,433.33 1,435.24 1,433.33 1,435.24 0.0K
14:15 1,435.24 1,437.14 1,434.29 1,437.14 0.7K
14:20 1,437.14 1,437.14 1,437.14 1,437.14 1.1K
14:25 1,437.14 1,440.00 1,437.14 1,440.00 2.9K
14:30 1,440.00 1,441.91 1,433.33 1,441.91 5.3K
14:35 1,441.91 1,441.91 1,440.95 1,441.91 0.2K
14:40 1,437.14 1,445.71 1,436.19 1,445.71 3.1K
14:45 1,445.71 1,447.62 1,436.19 1,447.62 6.4K
14:50 1,447.62 1,451.43 1,440.95 1,440.95 2.5K
14:55 1,440.00 1,450.48 1,440.00 1,450.48 0.7K
15:00 1,450.48 1,450.48 1,442.86 1,445.71 0.1K
15:05 1,448.57 1,449.52 1,442.86 1,449.52 3.6K
15:10 1,445.71 1,449.52 1,444.76 1,447.62 0.1K
15:15 1,445.71 1,447.62 1,442.86 1,447.62 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available