59.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.01 | 50.79 | 49.66 | 49.66 | 643.7K |
| 09:35 | 49.64 | 49.69 | 49.13 | 49.16 | 508.5K |
| 09:40 | 49.16 | 49.61 | 49.05 | 49.28 | 476.4K |
| 09:45 | 49.28 | 49.85 | 49.15 | 49.22 | 330.4K |
| 09:50 | 49.12 | 49.19 | 48.90 | 48.92 | 479.2K |
| 09:55 | 48.92 | 49.17 | 48.90 | 49.12 | 355.7K |
| 10:00 | 49.12 | 49.19 | 48.86 | 48.88 | 266.9K |
| 10:05 | 48.87 | 49.08 | 48.72 | 49.08 | 225.9K |
| 10:10 | 49.08 | 49.19 | 48.99 | 49.12 | 119.2K |
| 10:15 | 49.16 | 49.16 | 48.89 | 48.99 | 145.2K |
| 10:20 | 48.98 | 49.05 | 48.90 | 49.05 | 101.9K |
| 10:25 | 49.06 | 49.21 | 48.99 | 49.00 | 99.5K |
| 10:30 | 49.00 | 49.19 | 48.90 | 48.94 | 97.2K |
| 10:35 | 48.95 | 49.09 | 48.85 | 48.97 | 91.4K |
| 10:40 | 48.96 | 49.12 | 48.74 | 48.74 | 125.6K |
| 10:45 | 48.74 | 48.75 | 48.64 | 48.70 | 152.4K |
| 10:50 | 48.71 | 48.87 | 48.52 | 48.52 | 109.7K |
| 10:55 | 48.52 | 48.52 | 48.32 | 48.39 | 368.2K |
| 11:00 | 48.35 | 48.42 | 48.19 | 48.20 | 227.5K |
| 11:05 | 48.19 | 48.20 | 48.00 | 48.10 | 293.4K |
| 11:10 | 48.10 | 48.39 | 48.09 | 48.37 | 111.2K |
| 11:15 | 48.37 | 48.43 | 48.23 | 48.23 | 143.0K |
| 11:20 | 48.24 | 48.37 | 48.04 | 48.37 | 216.5K |
| 11:25 | 48.37 | 48.50 | 48.32 | 48.34 | 85.3K |
| 11:30 | 48.33 | 48.33 | 48.33 | 48.33 | 0.3K |
| 13:00 | 48.33 | 48.33 | 47.78 | 47.79 | 447.0K |
| 13:05 | 47.79 | 47.91 | 47.75 | 47.82 | 160.8K |
| 13:10 | 47.84 | 47.84 | 47.67 | 47.70 | 181.9K |
| 13:15 | 47.75 | 47.87 | 47.68 | 47.77 | 173.7K |
| 13:20 | 47.76 | 47.91 | 47.68 | 47.68 | 152.9K |
| 13:25 | 47.68 | 47.82 | 47.62 | 47.73 | 167.2K |
| 13:30 | 47.71 | 47.84 | 47.68 | 47.68 | 104.3K |
| 13:35 | 47.68 | 47.75 | 47.62 | 47.72 | 119.9K |
| 13:40 | 47.72 | 47.72 | 47.51 | 47.54 | 119.7K |
| 13:45 | 47.54 | 47.65 | 47.10 | 47.10 | 1,021.8K |
| 13:50 | 47.09 | 47.40 | 47.09 | 47.20 | 723.3K |
| 13:55 | 47.31 | 47.32 | 46.81 | 46.88 | 610.9K |
| 14:00 | 46.87 | 46.87 | 46.55 | 46.66 | 331.3K |
| 14:05 | 46.62 | 46.77 | 46.52 | 46.70 | 156.4K |
| 14:10 | 46.70 | 46.70 | 46.42 | 46.43 | 114.2K |
| 14:15 | 46.40 | 46.50 | 46.30 | 46.33 | 189.6K |
| 14:20 | 46.33 | 46.58 | 46.28 | 46.54 | 234.1K |
| 14:25 | 46.49 | 46.53 | 46.30 | 46.37 | 240.2K |
| 14:30 | 46.38 | 46.42 | 45.99 | 46.00 | 335.8K |
| 14:35 | 46.01 | 46.19 | 46.01 | 46.06 | 280.0K |
| 14:40 | 46.06 | 46.38 | 46.02 | 46.33 | 308.9K |
| 14:45 | 46.34 | 46.34 | 46.14 | 46.19 | 289.3K |
| 14:50 | 46.19 | 46.20 | 45.99 | 46.07 | 403.1K |
| 14:55 | 46.08 | 46.21 | 46.08 | 46.20 | 159.4K |
| 15:40 | 46.36 | 46.36 | 46.36 | 46.36 | 114.1K |