Jwipc Technology

001339
🏛️ china →
59.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.60 61.60 58.45 60.16 4,600.5K
09:35 60.40 61.02 59.70 60.90 1,694.4K
09:40 60.91 60.91 58.18 58.54 1,463.1K
09:45 58.70 59.00 57.70 57.70 1,433.9K
09:50 57.63 58.49 57.63 57.80 968.4K
09:55 57.76 57.80 56.70 56.70 901.6K
10:00 56.55 56.91 56.15 56.15 1,045.2K
10:05 56.12 56.95 56.08 56.22 544.4K
10:10 56.22 58.11 56.21 57.16 567.3K
10:15 57.15 57.60 57.03 57.30 171.6K
10:20 57.32 58.00 57.30 57.78 265.3K
10:25 57.80 57.90 57.30 57.38 227.7K
10:30 57.32 57.37 56.99 57.06 210.8K
10:35 57.18 57.25 56.68 56.95 167.9K
10:40 57.08 57.29 56.82 56.94 79.0K
10:45 56.96 57.11 56.74 56.82 124.2K
10:50 56.82 56.95 56.53 56.88 177.9K
10:55 56.84 56.88 56.56 56.66 134.2K
11:00 56.67 56.92 56.60 56.84 88.5K
11:05 56.84 57.16 56.68 57.16 95.2K
11:10 57.08 57.09 56.90 57.02 56.6K
11:15 57.02 57.07 56.66 56.80 82.8K
11:20 56.80 56.91 56.61 56.87 109.1K
11:25 56.83 56.95 56.71 56.79 54.9K
11:30 56.79 56.79 56.79 56.79 0.7K
13:00 56.78 56.83 56.27 56.33 303.2K
13:05 56.31 56.41 56.22 56.32 205.8K
13:10 56.35 56.63 56.31 56.60 134.6K
13:15 56.52 56.87 56.30 56.43 188.1K
13:20 56.45 57.00 56.32 56.45 132.8K
13:25 56.54 56.58 56.40 56.47 93.4K
13:30 56.53 56.64 56.43 56.58 89.9K
13:35 56.54 56.56 56.24 56.41 214.5K
13:40 56.41 56.66 56.25 56.28 148.3K
13:45 56.27 56.34 56.10 56.17 215.9K
13:50 56.17 56.27 56.03 56.15 221.8K
13:55 56.11 56.23 56.02 56.15 180.5K
14:00 56.14 56.56 56.14 56.33 112.2K
14:05 56.33 56.37 56.09 56.12 105.3K
14:10 56.12 56.31 56.12 56.31 92.5K
14:15 56.32 56.40 56.29 56.40 144.9K
14:20 56.42 56.67 56.30 56.37 139.8K
14:25 56.35 56.43 56.23 56.32 171.2K
14:30 56.32 56.44 56.23 56.42 142.4K
14:35 56.43 56.89 56.40 56.53 334.4K
14:40 56.52 56.65 56.40 56.50 272.3K
14:45 56.50 57.26 56.47 57.12 338.0K
14:50 57.10 57.49 56.73 56.90 517.7K
14:55 56.91 57.10 56.80 56.92 174.2K
15:40 56.95 56.95 56.95 56.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available