Jwipc Technology

001339
🏛️ china →
59.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.00 57.80 56.16 57.62 2,365.1K
09:35 57.66 58.86 57.34 58.86 1,427.6K
09:40 58.86 59.86 58.76 59.27 1,751.6K
09:45 59.09 59.16 58.20 58.45 855.3K
09:50 58.50 59.88 58.47 59.88 1,061.9K
09:55 59.90 59.98 59.10 59.40 630.7K
10:00 59.38 59.55 59.00 59.46 622.2K
10:05 59.47 60.19 59.30 59.78 992.6K
10:10 59.78 59.90 59.30 59.56 532.3K
10:15 59.58 59.71 59.20 59.20 347.2K
10:20 59.18 59.39 59.15 59.31 317.4K
10:25 59.32 59.67 59.12 59.15 277.2K
10:30 59.15 59.51 59.13 59.20 296.0K
10:35 59.20 59.35 59.11 59.11 201.9K
10:40 59.12 59.12 58.61 58.98 405.9K
10:45 58.88 59.26 58.79 59.15 272.5K
10:50 59.15 59.40 59.09 59.40 234.9K
10:55 59.40 59.40 58.79 59.01 126.8K
11:00 59.02 59.14 58.89 59.06 84.8K
11:05 59.05 59.17 58.82 59.17 141.6K
11:10 59.17 59.35 59.06 59.31 107.5K
11:15 59.30 59.31 59.00 59.15 119.6K
11:20 59.06 59.15 58.61 58.79 148.9K
11:25 58.79 58.79 58.31 58.46 271.5K
11:30 58.30 58.30 58.30 58.30 4.3K
13:00 58.31 58.70 58.21 58.46 175.0K
13:05 58.50 58.66 58.46 58.65 69.9K
13:10 58.63 58.65 58.28 58.49 91.5K
13:15 58.40 58.78 58.40 58.48 65.4K
13:20 58.42 58.48 58.10 58.10 161.7K
13:25 58.08 58.39 57.87 58.05 289.9K
13:30 58.17 59.00 58.17 58.50 166.2K
13:35 58.43 58.49 58.25 58.40 71.1K
13:40 58.40 58.40 58.12 58.31 77.1K
13:45 58.31 58.79 58.21 58.31 126.0K
13:50 58.28 58.48 58.20 58.37 91.6K
13:55 58.37 58.59 58.27 58.40 64.9K
14:00 58.55 58.58 58.31 58.48 71.1K
14:05 58.46 58.71 58.46 58.62 65.5K
14:10 58.62 59.50 58.60 59.50 439.0K
14:15 59.47 59.47 58.86 58.99 195.3K
14:20 58.98 59.10 58.86 59.03 181.4K
14:25 59.03 59.07 59.03 59.07 119.1K
14:30 59.06 59.07 58.89 58.89 137.6K
14:35 58.88 59.16 58.88 59.02 202.2K
14:40 59.02 59.15 58.95 59.14 186.9K
14:45 59.15 59.35 59.04 59.19 351.7K
14:50 59.19 59.23 59.11 59.23 344.0K
14:55 59.23 59.24 59.00 59.02 288.9K
15:40 59.16 59.16 59.16 59.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available