59.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.45 | 52.51 | 51.72 | 51.89 | 589.5K |
| 09:35 | 51.93 | 52.27 | 51.88 | 52.13 | 226.7K |
| 09:40 | 52.18 | 52.26 | 51.95 | 52.11 | 221.2K |
| 09:45 | 52.11 | 52.11 | 51.60 | 51.69 | 284.3K |
| 09:50 | 51.69 | 52.42 | 51.60 | 52.32 | 199.4K |
| 09:55 | 52.25 | 52.76 | 52.25 | 52.46 | 262.3K |
| 10:00 | 52.46 | 52.77 | 52.46 | 52.49 | 305.8K |
| 10:05 | 52.54 | 52.60 | 52.23 | 52.59 | 171.6K |
| 10:10 | 52.54 | 52.58 | 52.28 | 52.28 | 108.6K |
| 10:15 | 52.29 | 52.42 | 52.16 | 52.16 | 125.3K |
| 10:20 | 52.16 | 52.19 | 52.00 | 52.12 | 103.8K |
| 10:25 | 52.11 | 52.11 | 51.88 | 51.99 | 91.4K |
| 10:30 | 51.80 | 52.00 | 51.71 | 52.00 | 145.2K |
| 10:35 | 52.00 | 52.10 | 51.95 | 51.98 | 87.9K |
| 10:40 | 51.96 | 52.02 | 51.81 | 51.98 | 132.2K |
| 10:45 | 52.03 | 52.40 | 51.94 | 52.40 | 127.6K |
| 10:50 | 52.41 | 52.45 | 52.11 | 52.14 | 121.9K |
| 10:55 | 52.16 | 52.16 | 51.98 | 52.00 | 91.4K |
| 11:00 | 52.02 | 52.13 | 52.00 | 52.07 | 48.0K |
| 11:05 | 52.07 | 52.13 | 52.01 | 52.07 | 37.7K |
| 11:10 | 52.06 | 52.07 | 51.96 | 52.05 | 72.4K |
| 11:15 | 52.05 | 52.08 | 51.85 | 52.00 | 185.2K |
| 11:20 | 52.00 | 52.00 | 51.75 | 51.77 | 95.0K |
| 11:25 | 51.77 | 51.78 | 51.68 | 51.75 | 115.2K |
| 11:30 | 51.76 | 51.76 | 51.76 | 51.76 | 3.1K |
| 13:00 | 51.72 | 51.85 | 51.61 | 51.68 | 196.6K |
| 13:05 | 51.66 | 51.72 | 51.61 | 51.64 | 179.3K |
| 13:10 | 51.66 | 51.69 | 51.51 | 51.65 | 117.2K |
| 13:15 | 51.65 | 51.68 | 51.55 | 51.62 | 56.3K |
| 13:20 | 51.62 | 51.68 | 51.60 | 51.63 | 119.9K |
| 13:25 | 51.62 | 51.78 | 51.60 | 51.61 | 84.1K |
| 13:30 | 51.62 | 51.72 | 51.60 | 51.64 | 105.0K |
| 13:35 | 51.63 | 51.63 | 51.59 | 51.60 | 57.6K |
| 13:40 | 51.59 | 51.70 | 51.58 | 51.70 | 61.2K |
| 13:45 | 51.70 | 51.85 | 51.61 | 51.80 | 80.3K |
| 13:50 | 51.81 | 51.81 | 51.54 | 51.59 | 167.8K |
| 13:55 | 51.59 | 51.61 | 51.50 | 51.50 | 94.0K |
| 14:00 | 51.51 | 51.75 | 51.50 | 51.75 | 224.2K |
| 14:05 | 51.75 | 51.80 | 51.68 | 51.71 | 50.1K |
| 14:10 | 51.69 | 51.71 | 51.61 | 51.70 | 44.4K |
| 14:15 | 51.70 | 51.75 | 51.66 | 51.72 | 77.1K |
| 14:20 | 51.69 | 51.75 | 51.63 | 51.68 | 47.1K |
| 14:25 | 51.67 | 51.68 | 51.50 | 51.54 | 149.4K |
| 14:30 | 51.52 | 51.60 | 51.48 | 51.51 | 176.9K |
| 14:35 | 51.50 | 51.54 | 51.49 | 51.52 | 91.4K |
| 14:40 | 51.52 | 51.55 | 51.45 | 51.45 | 155.7K |
| 14:45 | 51.45 | 51.48 | 51.31 | 51.32 | 188.2K |
| 14:50 | 51.31 | 51.44 | 51.28 | 51.44 | 256.2K |
| 14:55 | 51.43 | 51.45 | 51.37 | 51.39 | 119.4K |
| 15:40 | 51.39 | 51.39 | 51.39 | 51.39 | 0.0K |