59.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 56.33 | 56.33 | 55.30 | 55.83 | 2,007.4K |
| 09:35 | 55.86 | 55.99 | 55.26 | 55.26 | 759.1K |
| 09:40 | 55.23 | 55.25 | 54.81 | 54.87 | 1,042.6K |
| 09:45 | 54.93 | 55.60 | 54.86 | 55.32 | 711.8K |
| 09:50 | 55.32 | 55.32 | 54.57 | 54.61 | 593.0K |
| 09:55 | 54.64 | 55.12 | 54.60 | 54.84 | 380.4K |
| 10:00 | 54.83 | 55.08 | 54.83 | 55.06 | 296.1K |
| 10:05 | 55.06 | 55.39 | 55.04 | 55.20 | 466.0K |
| 10:10 | 55.20 | 55.20 | 54.90 | 54.91 | 232.0K |
| 10:15 | 54.88 | 55.20 | 54.87 | 54.92 | 233.4K |
| 10:20 | 54.91 | 54.91 | 54.80 | 54.82 | 239.4K |
| 10:25 | 54.81 | 54.85 | 54.63 | 54.73 | 302.7K |
| 10:30 | 54.72 | 54.86 | 54.66 | 54.81 | 234.1K |
| 10:35 | 54.81 | 54.86 | 54.52 | 54.52 | 226.8K |
| 10:40 | 54.52 | 54.68 | 54.51 | 54.58 | 207.0K |
| 10:45 | 54.58 | 54.66 | 54.54 | 54.57 | 165.9K |
| 10:50 | 54.56 | 54.66 | 54.55 | 54.65 | 116.0K |
| 10:55 | 54.66 | 54.68 | 54.65 | 54.65 | 96.5K |
| 11:00 | 54.65 | 54.87 | 54.64 | 54.78 | 147.1K |
| 11:05 | 54.72 | 54.72 | 54.59 | 54.69 | 125.1K |
| 11:10 | 54.71 | 54.74 | 54.60 | 54.60 | 82.6K |
| 11:15 | 54.60 | 54.62 | 54.30 | 54.34 | 402.0K |
| 11:20 | 54.35 | 54.47 | 54.30 | 54.45 | 171.8K |
| 11:25 | 54.44 | 54.44 | 54.33 | 54.41 | 125.9K |
| 11:30 | 54.42 | 54.42 | 54.42 | 54.42 | 0.1K |
| 13:00 | 54.43 | 55.10 | 54.43 | 54.79 | 284.1K |
| 13:05 | 54.85 | 54.93 | 54.71 | 54.84 | 177.0K |
| 13:10 | 54.85 | 55.11 | 54.79 | 54.94 | 164.2K |
| 13:15 | 54.93 | 54.94 | 54.87 | 54.88 | 109.0K |
| 13:20 | 54.86 | 54.86 | 54.71 | 54.73 | 76.0K |
| 13:25 | 54.66 | 54.89 | 54.66 | 54.89 | 130.5K |
| 13:30 | 54.88 | 54.89 | 54.68 | 54.72 | 94.0K |
| 13:35 | 54.72 | 54.82 | 54.72 | 54.72 | 88.6K |
| 13:40 | 54.72 | 54.72 | 54.52 | 54.53 | 76.7K |
| 13:45 | 54.54 | 54.70 | 54.52 | 54.56 | 132.0K |
| 13:50 | 54.55 | 54.65 | 54.54 | 54.60 | 73.4K |
| 13:55 | 54.61 | 54.61 | 54.48 | 54.48 | 88.7K |
| 14:00 | 54.46 | 54.54 | 54.37 | 54.44 | 150.0K |
| 14:05 | 54.41 | 54.45 | 54.35 | 54.39 | 116.2K |
| 14:10 | 54.39 | 54.40 | 54.20 | 54.20 | 208.0K |
| 14:15 | 54.20 | 54.24 | 54.07 | 54.11 | 295.3K |
| 14:20 | 54.11 | 54.15 | 54.05 | 54.09 | 191.2K |
| 14:25 | 54.09 | 54.23 | 54.08 | 54.22 | 156.8K |
| 14:30 | 54.23 | 54.50 | 54.23 | 54.41 | 174.9K |
| 14:35 | 54.41 | 54.90 | 54.41 | 54.83 | 277.3K |
| 14:40 | 54.83 | 55.14 | 54.70 | 55.03 | 288.2K |
| 14:45 | 55.09 | 55.11 | 54.75 | 54.80 | 209.5K |
| 14:50 | 54.79 | 54.98 | 54.79 | 54.91 | 208.5K |
| 14:55 | 54.90 | 54.92 | 54.83 | 54.85 | 152.7K |
| 15:40 | 54.85 | 54.85 | 54.85 | 54.85 | 0.0K |