Jwipc Technology

001339
🏛️ china →
59.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.00 54.24 53.85 54.01 1,019.8K
09:35 54.00 54.28 53.63 53.79 739.0K
09:40 53.79 54.20 53.69 53.95 658.5K
09:45 53.95 53.95 53.68 53.68 399.5K
09:50 53.69 53.72 53.59 53.59 356.8K
09:55 53.55 53.77 53.48 53.66 349.8K
10:00 53.66 53.96 53.66 53.83 225.1K
10:05 53.83 53.93 53.78 53.88 159.1K
10:10 53.88 53.95 53.82 53.83 189.7K
10:15 53.83 53.90 53.80 53.84 124.2K
10:20 53.82 54.12 53.82 54.12 175.5K
10:25 54.11 54.12 53.94 53.94 118.8K
10:30 53.90 53.94 53.87 53.87 70.5K
10:35 53.87 53.99 53.83 53.89 105.3K
10:40 53.88 53.89 53.83 53.88 69.4K
10:45 53.88 53.94 53.83 53.84 90.5K
10:50 53.85 53.93 53.82 53.91 114.6K
10:55 53.91 53.99 53.88 53.89 78.7K
11:00 53.89 53.92 53.85 53.88 52.2K
11:05 53.88 53.90 53.85 53.85 62.1K
11:10 53.85 53.85 53.68 53.71 140.5K
11:15 53.71 53.81 53.66 53.81 101.6K
11:20 53.81 53.81 53.70 53.71 68.7K
11:25 53.72 53.74 53.63 53.66 101.9K
13:00 53.66 53.70 53.60 53.69 106.1K
13:05 53.69 53.69 53.57 53.58 108.8K
13:10 53.58 53.58 53.38 53.49 206.5K
13:15 53.50 53.58 53.50 53.52 91.6K
13:20 53.51 53.58 53.45 53.58 107.3K
13:25 53.59 53.66 53.52 53.57 62.6K
13:30 53.58 53.66 53.57 53.66 58.3K
13:35 53.63 53.65 53.53 53.53 49.2K
13:40 53.52 53.58 53.50 53.56 68.2K
13:45 53.56 53.66 53.52 53.66 80.2K
13:50 53.66 53.75 53.63 53.74 58.6K
13:55 53.75 53.95 53.68 53.89 144.0K
14:00 53.90 53.90 53.78 53.80 73.5K
14:05 53.80 53.90 53.78 53.90 108.9K
14:10 53.90 53.97 53.85 53.97 84.0K
14:15 53.93 53.97 53.83 53.83 121.3K
14:20 53.85 53.85 53.81 53.83 84.2K
14:25 53.83 53.89 53.83 53.86 55.0K
14:30 53.85 53.89 53.84 53.84 97.5K
14:35 53.85 53.86 53.82 53.82 106.8K
14:40 53.82 53.85 53.81 53.85 125.9K
14:45 53.84 53.90 53.83 53.89 190.6K
14:50 53.88 53.89 53.85 53.88 189.4K
14:55 53.88 53.94 53.88 53.94 131.8K
15:40 53.95 53.95 53.95 53.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available