Jwipc Technology

001339
🏛️ china →
59.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.79 46.57 45.79 46.40 333.7K
09:35 46.34 46.48 46.28 46.48 170.3K
09:40 46.51 46.77 46.50 46.64 249.2K
09:45 46.64 46.69 46.51 46.54 89.0K
09:50 46.54 46.56 46.31 46.33 109.2K
09:55 46.33 46.49 46.32 46.46 54.2K
10:00 46.47 46.56 46.41 46.41 79.1K
10:05 46.41 46.48 46.30 46.31 68.6K
10:10 46.32 46.38 46.25 46.26 63.4K
10:15 46.27 46.37 46.27 46.32 32.9K
10:20 46.32 46.40 46.30 46.30 36.4K
10:25 46.30 46.43 46.28 46.33 40.6K
10:30 46.33 46.41 46.31 46.35 45.0K
10:35 46.34 46.38 46.21 46.21 91.9K
10:40 46.28 46.28 46.18 46.25 61.1K
10:45 46.27 46.28 46.17 46.20 45.3K
10:50 46.21 46.22 46.02 46.02 70.5K
10:55 46.01 46.13 45.98 46.01 130.7K
11:00 46.00 46.04 45.92 45.98 85.2K
11:05 45.98 46.06 45.96 45.99 42.5K
11:10 45.99 45.99 45.83 45.84 81.6K
11:15 45.84 45.86 45.73 45.73 94.4K
11:20 45.72 45.83 45.70 45.81 62.7K
11:25 45.81 45.85 45.80 45.83 35.7K
13:00 45.84 45.84 45.70 45.75 138.5K
13:05 45.77 45.86 45.71 45.72 92.8K
13:10 45.72 45.73 45.68 45.70 119.2K
13:15 45.69 45.74 45.66 45.68 148.0K
13:20 45.68 45.70 45.61 45.61 134.7K
13:25 45.60 45.73 45.60 45.73 137.1K
13:30 45.73 45.79 45.69 45.70 100.9K
13:35 45.71 45.81 45.71 45.78 52.1K
13:40 45.81 45.83 45.78 45.81 37.3K
13:45 45.82 45.94 45.79 45.92 67.6K
13:50 45.92 45.92 45.80 45.84 22.8K
13:55 45.83 45.83 45.77 45.82 36.3K
14:00 45.82 45.87 45.77 45.78 52.7K
14:05 45.79 45.84 45.78 45.78 45.8K
14:10 45.80 45.84 45.78 45.83 27.5K
14:15 45.84 45.84 45.77 45.81 46.1K
14:20 45.81 45.90 45.80 45.89 63.2K
14:25 45.88 45.90 45.83 45.90 45.3K
14:30 45.90 45.95 45.86 45.94 79.1K
14:35 45.93 45.97 45.92 45.97 67.0K
14:40 45.97 45.99 45.93 45.96 129.9K
14:45 45.97 46.06 45.95 46.03 115.8K
14:50 46.01 46.02 45.94 45.96 124.4K
14:55 45.96 45.98 45.92 45.93 52.5K
15:40 45.98 45.98 45.98 45.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available