60.66
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.90 | 59.00 | 58.30 | 58.92 | 1,871.1K |
| 09:35 | 58.91 | 59.55 | 58.69 | 59.54 | 939.0K |
| 09:40 | 59.50 | 60.16 | 59.17 | 59.82 | 1,094.1K |
| 09:45 | 59.78 | 59.78 | 59.13 | 59.17 | 588.4K |
| 09:50 | 59.20 | 59.52 | 59.18 | 59.35 | 334.9K |
| 09:55 | 59.34 | 59.34 | 58.64 | 58.64 | 611.2K |
| 10:00 | 58.65 | 58.80 | 58.59 | 58.74 | 528.9K |
| 10:05 | 58.69 | 59.13 | 58.60 | 59.02 | 496.8K |
| 10:10 | 59.07 | 59.11 | 58.76 | 58.81 | 366.4K |
| 10:15 | 58.82 | 59.10 | 58.62 | 58.63 | 265.1K |
| 10:20 | 58.64 | 58.99 | 58.64 | 58.99 | 201.4K |
| 10:25 | 59.00 | 59.76 | 59.00 | 59.61 | 659.3K |
| 10:30 | 59.60 | 59.80 | 59.51 | 59.73 | 460.5K |
| 10:35 | 59.77 | 59.77 | 59.33 | 59.33 | 311.5K |
| 10:40 | 59.36 | 59.55 | 59.27 | 59.55 | 195.7K |
| 10:45 | 59.54 | 60.94 | 59.54 | 60.59 | 1,476.0K |
| 10:50 | 60.58 | 61.18 | 60.58 | 60.88 | 1,193.9K |
| 10:55 | 60.88 | 60.89 | 60.35 | 60.35 | 436.9K |
| 11:00 | 60.32 | 60.99 | 60.28 | 60.99 | 336.2K |
| 11:05 | 60.99 | 61.55 | 60.87 | 61.13 | 766.5K |
| 11:10 | 61.12 | 61.12 | 60.75 | 60.76 | 330.0K |
| 11:15 | 60.75 | 60.75 | 60.50 | 60.58 | 205.7K |
| 11:20 | 60.58 | 60.58 | 60.42 | 60.52 | 234.0K |
| 11:25 | 60.51 | 60.97 | 60.46 | 60.80 | 308.4K |
| 11:30 | 60.80 | 60.80 | 60.80 | 60.80 | 0.5K |
| 13:00 | 60.80 | 60.90 | 60.58 | 60.89 | 510.5K |
| 13:05 | 60.89 | 61.00 | 60.76 | 60.76 | 226.0K |
| 13:10 | 60.76 | 60.76 | 60.30 | 60.32 | 197.4K |
| 13:15 | 60.36 | 60.45 | 60.31 | 60.37 | 193.3K |
| 13:20 | 60.37 | 60.37 | 60.10 | 60.10 | 274.1K |
| 13:25 | 60.10 | 60.10 | 60.02 | 60.02 | 333.6K |
| 13:30 | 60.04 | 60.23 | 60.04 | 60.05 | 236.2K |
| 13:35 | 60.04 | 60.05 | 59.82 | 60.02 | 337.3K |
| 13:40 | 60.02 | 60.10 | 60.00 | 60.03 | 166.1K |
| 13:45 | 60.05 | 60.34 | 60.01 | 60.27 | 268.5K |
| 13:50 | 60.27 | 60.31 | 60.01 | 60.09 | 219.9K |
| 13:55 | 60.09 | 60.12 | 60.06 | 60.06 | 137.9K |
| 14:00 | 60.07 | 60.20 | 59.99 | 60.20 | 272.6K |
| 14:05 | 60.20 | 60.28 | 60.19 | 60.24 | 111.9K |
| 14:10 | 60.24 | 60.24 | 60.11 | 60.24 | 141.7K |
| 14:15 | 60.25 | 60.33 | 60.24 | 60.24 | 220.9K |
| 14:20 | 60.23 | 60.26 | 60.16 | 60.25 | 211.0K |
| 14:25 | 60.30 | 60.68 | 60.27 | 60.42 | 394.4K |
| 14:30 | 60.43 | 60.44 | 60.26 | 60.31 | 256.8K |
| 14:35 | 60.31 | 60.50 | 60.31 | 60.41 | 231.7K |
| 14:40 | 60.40 | 60.41 | 60.32 | 60.35 | 344.9K |
| 14:45 | 60.33 | 60.35 | 60.26 | 60.26 | 292.1K |
| 14:50 | 60.26 | 60.32 | 60.20 | 60.30 | 443.3K |
| 14:55 | 60.30 | 60.31 | 60.28 | 60.31 | 223.0K |
| 15:40 | 60.33 | 60.33 | 60.33 | 60.33 | 0.0K |