60.66
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.31 | 60.58 | 59.81 | 60.58 | 791.3K |
| 09:35 | 60.56 | 61.05 | 60.38 | 60.54 | 761.6K |
| 09:40 | 60.70 | 61.60 | 60.55 | 61.01 | 1,013.1K |
| 09:45 | 60.94 | 61.00 | 60.59 | 60.62 | 762.8K |
| 09:50 | 60.60 | 61.60 | 60.24 | 60.96 | 668.1K |
| 09:55 | 60.89 | 61.02 | 60.53 | 60.53 | 422.9K |
| 10:00 | 60.58 | 60.80 | 60.40 | 60.79 | 365.2K |
| 10:05 | 60.80 | 60.92 | 60.69 | 60.85 | 186.2K |
| 10:10 | 60.87 | 61.55 | 60.87 | 61.54 | 451.3K |
| 10:15 | 61.54 | 62.40 | 61.48 | 62.18 | 1,511.2K |
| 10:20 | 62.16 | 63.20 | 62.16 | 62.46 | 1,488.5K |
| 10:25 | 62.28 | 62.38 | 61.95 | 61.98 | 486.6K |
| 10:30 | 61.96 | 62.28 | 61.91 | 62.20 | 378.0K |
| 10:35 | 62.20 | 62.83 | 62.05 | 62.49 | 380.4K |
| 10:40 | 62.41 | 62.53 | 62.22 | 62.30 | 272.1K |
| 10:45 | 62.31 | 62.46 | 62.08 | 62.08 | 200.3K |
| 10:50 | 62.07 | 62.31 | 62.07 | 62.30 | 113.0K |
| 10:55 | 62.30 | 62.32 | 62.15 | 62.19 | 169.2K |
| 11:00 | 62.18 | 62.18 | 61.96 | 62.03 | 245.9K |
| 11:05 | 62.04 | 62.09 | 61.76 | 61.98 | 185.7K |
| 11:10 | 61.99 | 62.14 | 61.95 | 61.95 | 122.8K |
| 11:15 | 61.94 | 62.20 | 61.90 | 61.98 | 161.2K |
| 11:20 | 61.98 | 62.00 | 61.80 | 62.00 | 106.2K |
| 11:25 | 61.99 | 62.04 | 61.98 | 62.00 | 125.1K |
| 13:00 | 62.00 | 62.09 | 61.80 | 61.84 | 203.8K |
| 13:05 | 61.84 | 61.88 | 61.75 | 61.77 | 124.6K |
| 13:10 | 61.79 | 61.79 | 61.60 | 61.60 | 161.7K |
| 13:15 | 61.59 | 61.63 | 61.38 | 61.38 | 195.3K |
| 13:20 | 61.37 | 61.37 | 61.21 | 61.37 | 195.2K |
| 13:25 | 61.38 | 61.39 | 60.80 | 60.81 | 345.2K |
| 13:30 | 60.81 | 60.82 | 60.53 | 60.68 | 245.4K |
| 13:35 | 60.70 | 60.85 | 60.66 | 60.68 | 216.4K |
| 13:40 | 60.67 | 60.69 | 60.52 | 60.68 | 178.0K |
| 13:45 | 60.67 | 60.68 | 60.58 | 60.63 | 148.9K |
| 13:50 | 60.63 | 60.69 | 60.51 | 60.52 | 256.5K |
| 13:55 | 60.51 | 60.66 | 60.50 | 60.58 | 159.3K |
| 14:00 | 60.57 | 61.23 | 60.55 | 61.00 | 221.1K |
| 14:05 | 60.99 | 61.00 | 60.66 | 60.68 | 212.5K |
| 14:10 | 60.66 | 60.66 | 60.50 | 60.51 | 207.6K |
| 14:15 | 60.52 | 60.69 | 60.51 | 60.66 | 127.7K |
| 14:20 | 60.66 | 60.67 | 60.10 | 60.10 | 241.3K |
| 14:25 | 60.10 | 60.30 | 60.00 | 60.30 | 405.5K |
| 14:30 | 60.30 | 60.37 | 60.25 | 60.25 | 136.9K |
| 14:35 | 60.25 | 60.25 | 60.00 | 60.06 | 399.3K |
| 14:40 | 60.07 | 60.22 | 60.00 | 60.02 | 299.2K |
| 14:45 | 60.02 | 60.98 | 60.00 | 60.51 | 337.5K |
| 14:50 | 60.50 | 60.60 | 60.42 | 60.56 | 308.1K |
| 14:55 | 60.56 | 60.57 | 60.53 | 60.56 | 225.3K |
| 15:40 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0K |