60.66
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.66 | 63.30 | 61.01 | 62.97 | 3,429.4K |
| 09:35 | 62.81 | 62.97 | 61.60 | 61.99 | 1,054.8K |
| 09:40 | 61.96 | 62.86 | 61.71 | 62.69 | 927.9K |
| 09:45 | 62.67 | 62.70 | 62.08 | 62.50 | 518.3K |
| 09:50 | 62.42 | 62.53 | 61.94 | 61.94 | 432.6K |
| 09:55 | 61.94 | 62.33 | 61.92 | 62.24 | 249.4K |
| 10:00 | 62.25 | 62.29 | 61.23 | 61.31 | 638.7K |
| 10:05 | 61.31 | 61.59 | 60.69 | 61.33 | 978.0K |
| 10:10 | 61.35 | 61.35 | 60.95 | 61.08 | 437.9K |
| 10:15 | 61.08 | 61.08 | 60.70 | 60.70 | 399.0K |
| 10:20 | 60.70 | 61.32 | 60.69 | 61.29 | 319.6K |
| 10:25 | 61.29 | 61.63 | 61.28 | 61.62 | 238.2K |
| 10:30 | 61.64 | 61.78 | 61.22 | 61.24 | 217.8K |
| 10:35 | 61.25 | 61.50 | 61.25 | 61.37 | 129.8K |
| 10:40 | 61.36 | 61.38 | 61.22 | 61.37 | 228.2K |
| 10:45 | 61.37 | 61.75 | 61.27 | 61.71 | 129.8K |
| 10:50 | 61.70 | 62.15 | 61.43 | 62.03 | 338.1K |
| 10:55 | 62.10 | 62.40 | 62.00 | 62.06 | 304.7K |
| 11:00 | 62.06 | 62.06 | 61.38 | 61.41 | 100.8K |
| 11:05 | 61.41 | 61.50 | 61.35 | 61.35 | 100.3K |
| 11:10 | 61.36 | 62.20 | 61.35 | 61.81 | 133.3K |
| 11:15 | 61.80 | 61.84 | 61.51 | 61.51 | 126.0K |
| 11:20 | 61.51 | 61.59 | 61.49 | 61.53 | 88.2K |
| 11:25 | 61.53 | 61.69 | 61.49 | 61.68 | 108.3K |
| 13:00 | 62.20 | 63.66 | 62.20 | 62.74 | 1,691.0K |
| 13:05 | 62.72 | 63.20 | 62.58 | 63.10 | 349.9K |
| 13:10 | 63.11 | 63.30 | 62.89 | 62.89 | 360.6K |
| 13:15 | 62.89 | 62.89 | 62.70 | 62.79 | 153.1K |
| 13:20 | 62.78 | 62.78 | 62.50 | 62.53 | 150.4K |
| 13:25 | 62.53 | 62.80 | 62.52 | 62.80 | 108.5K |
| 13:30 | 62.81 | 62.95 | 62.62 | 62.95 | 144.5K |
| 13:35 | 62.95 | 63.30 | 62.89 | 62.94 | 292.1K |
| 13:40 | 62.87 | 63.25 | 62.87 | 63.23 | 310.8K |
| 13:45 | 63.23 | 63.30 | 62.78 | 62.78 | 288.1K |
| 13:50 | 62.78 | 63.09 | 62.76 | 62.97 | 144.0K |
| 13:55 | 62.97 | 63.16 | 62.97 | 63.16 | 158.5K |
| 14:00 | 63.16 | 63.17 | 62.97 | 63.06 | 118.2K |
| 14:05 | 63.07 | 63.08 | 62.90 | 62.90 | 86.9K |
| 14:10 | 62.91 | 62.93 | 62.75 | 62.75 | 133.2K |
| 14:15 | 62.75 | 62.75 | 62.50 | 62.57 | 166.5K |
| 14:20 | 62.59 | 62.81 | 62.59 | 62.61 | 102.8K |
| 14:25 | 62.64 | 62.64 | 62.50 | 62.53 | 155.1K |
| 14:30 | 62.52 | 62.68 | 62.52 | 62.63 | 140.8K |
| 14:35 | 62.63 | 62.63 | 62.33 | 62.33 | 214.5K |
| 14:40 | 62.32 | 62.34 | 62.12 | 62.15 | 307.5K |
| 14:45 | 62.15 | 62.50 | 62.15 | 62.46 | 329.1K |
| 14:50 | 62.48 | 63.32 | 62.29 | 63.32 | 635.8K |
| 14:55 | 63.37 | 63.67 | 63.37 | 63.45 | 701.5K |
| 15:40 | 63.88 | 63.88 | 63.88 | 63.88 | 561.3K |