60.87
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.30 | 70.59 | 68.30 | 69.91 | 4,102.9K |
| 09:35 | 70.04 | 71.58 | 70.04 | 70.40 | 1,825.4K |
| 09:40 | 70.41 | 70.41 | 68.06 | 68.94 | 1,637.8K |
| 09:45 | 68.86 | 68.86 | 68.10 | 68.12 | 1,030.7K |
| 09:50 | 68.12 | 68.77 | 68.10 | 68.25 | 529.6K |
| 09:55 | 68.26 | 68.26 | 67.20 | 67.65 | 1,286.5K |
| 10:00 | 67.69 | 68.57 | 67.66 | 68.32 | 466.0K |
| 10:05 | 68.16 | 68.37 | 68.16 | 68.32 | 287.4K |
| 10:10 | 68.32 | 68.95 | 68.32 | 68.82 | 346.6K |
| 10:15 | 68.82 | 68.82 | 68.11 | 68.80 | 399.8K |
| 10:20 | 68.88 | 70.16 | 68.88 | 69.57 | 530.3K |
| 10:25 | 69.57 | 70.05 | 69.57 | 69.62 | 417.4K |
| 10:30 | 69.63 | 69.69 | 69.07 | 69.60 | 208.4K |
| 10:35 | 69.58 | 69.60 | 69.25 | 69.51 | 160.0K |
| 10:40 | 69.50 | 69.56 | 69.33 | 69.33 | 225.6K |
| 10:45 | 69.32 | 69.55 | 69.30 | 69.53 | 147.1K |
| 10:50 | 69.53 | 70.06 | 69.52 | 69.94 | 274.1K |
| 10:55 | 69.88 | 69.97 | 69.55 | 69.59 | 151.4K |
| 11:00 | 69.60 | 69.96 | 69.59 | 69.90 | 120.2K |
| 11:05 | 69.89 | 69.95 | 69.87 | 69.95 | 139.9K |
| 11:10 | 69.95 | 70.00 | 69.94 | 69.96 | 229.2K |
| 11:15 | 69.96 | 70.02 | 69.95 | 69.95 | 175.3K |
| 11:20 | 69.96 | 70.00 | 69.53 | 69.72 | 258.3K |
| 11:25 | 69.53 | 69.97 | 69.49 | 69.95 | 246.3K |
| 11:30 | 69.95 | 69.95 | 69.95 | 69.95 | 0.4K |
| 13:00 | 69.99 | 70.35 | 69.99 | 70.23 | 431.0K |
| 13:05 | 70.23 | 70.23 | 69.97 | 70.04 | 288.6K |
| 13:10 | 70.04 | 70.16 | 69.97 | 69.97 | 209.5K |
| 13:15 | 69.97 | 70.02 | 69.95 | 69.99 | 219.6K |
| 13:20 | 70.00 | 70.02 | 69.95 | 70.00 | 182.9K |
| 13:25 | 70.01 | 70.15 | 70.00 | 70.02 | 137.8K |
| 13:30 | 70.01 | 70.02 | 69.54 | 69.58 | 260.0K |
| 13:35 | 69.57 | 69.76 | 69.57 | 69.72 | 212.3K |
| 13:40 | 69.73 | 69.73 | 69.45 | 69.48 | 215.4K |
| 13:45 | 69.43 | 69.43 | 68.85 | 68.87 | 439.3K |
| 13:50 | 68.88 | 69.43 | 68.88 | 69.20 | 158.3K |
| 13:55 | 69.19 | 69.19 | 68.48 | 68.71 | 271.5K |
| 14:00 | 68.72 | 69.26 | 68.72 | 69.06 | 147.1K |
| 14:05 | 69.07 | 69.18 | 69.06 | 69.09 | 148.7K |
| 14:10 | 69.09 | 69.09 | 68.86 | 68.96 | 143.6K |
| 14:15 | 68.97 | 69.01 | 68.73 | 68.80 | 145.3K |
| 14:20 | 68.79 | 68.85 | 68.04 | 68.43 | 405.3K |
| 14:25 | 68.45 | 68.48 | 68.00 | 68.03 | 343.2K |
| 14:30 | 68.02 | 68.45 | 67.70 | 68.45 | 479.1K |
| 14:35 | 68.45 | 68.48 | 68.18 | 68.40 | 211.0K |
| 14:40 | 68.35 | 68.40 | 67.99 | 67.99 | 202.4K |
| 14:45 | 68.00 | 68.00 | 67.30 | 67.66 | 453.1K |
| 14:50 | 67.66 | 67.78 | 67.63 | 67.63 | 396.0K |
| 14:55 | 67.63 | 67.66 | 67.54 | 67.55 | 189.2K |
| 15:40 | 67.49 | 67.49 | 67.49 | 67.49 | 0.0K |