60.87
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.76 | 61.99 | 61.31 | 61.58 | 362.2K |
| 09:35 | 61.61 | 61.76 | 61.15 | 61.38 | 321.1K |
| 09:40 | 61.40 | 62.03 | 61.38 | 61.93 | 342.5K |
| 09:45 | 61.90 | 62.06 | 61.80 | 62.01 | 233.8K |
| 09:50 | 61.97 | 62.18 | 61.85 | 61.95 | 375.0K |
| 09:55 | 62.00 | 62.12 | 61.90 | 61.97 | 223.9K |
| 10:00 | 61.97 | 61.97 | 61.69 | 61.89 | 189.1K |
| 10:05 | 61.88 | 61.93 | 61.79 | 61.84 | 104.6K |
| 10:10 | 61.83 | 61.95 | 61.73 | 61.76 | 154.9K |
| 10:15 | 61.73 | 61.91 | 61.73 | 61.91 | 112.1K |
| 10:20 | 61.91 | 62.16 | 61.91 | 62.07 | 170.8K |
| 10:25 | 62.07 | 62.07 | 61.68 | 61.92 | 169.1K |
| 10:30 | 61.88 | 61.90 | 61.33 | 61.33 | 231.5K |
| 10:35 | 61.33 | 61.60 | 61.25 | 61.51 | 191.5K |
| 10:40 | 61.48 | 62.15 | 61.36 | 62.15 | 230.6K |
| 10:45 | 62.15 | 62.15 | 62.00 | 62.10 | 199.2K |
| 10:50 | 62.10 | 62.49 | 62.08 | 62.22 | 354.2K |
| 10:55 | 62.22 | 62.31 | 62.10 | 62.10 | 113.6K |
| 11:00 | 62.10 | 62.13 | 61.89 | 61.96 | 100.6K |
| 11:05 | 61.95 | 62.08 | 61.85 | 61.86 | 78.3K |
| 11:10 | 61.86 | 61.87 | 61.68 | 61.86 | 113.5K |
| 11:15 | 61.84 | 61.84 | 61.65 | 61.73 | 91.9K |
| 11:20 | 61.73 | 61.74 | 61.51 | 61.60 | 90.8K |
| 11:25 | 61.60 | 61.60 | 61.36 | 61.39 | 130.4K |
| 11:30 | 61.42 | 61.42 | 61.42 | 61.42 | 1.1K |
| 13:00 | 61.42 | 61.45 | 61.03 | 61.17 | 255.6K |
| 13:05 | 61.15 | 61.21 | 61.02 | 61.13 | 148.9K |
| 13:10 | 61.13 | 61.15 | 60.90 | 61.06 | 220.5K |
| 13:15 | 61.06 | 61.09 | 60.78 | 60.86 | 192.0K |
| 13:20 | 60.86 | 60.99 | 60.85 | 60.99 | 77.5K |
| 13:25 | 60.99 | 60.99 | 60.55 | 60.83 | 184.8K |
| 13:30 | 60.83 | 60.85 | 60.55 | 60.55 | 95.5K |
| 13:35 | 60.55 | 60.64 | 60.54 | 60.55 | 119.9K |
| 13:40 | 60.57 | 60.97 | 60.56 | 60.73 | 115.2K |
| 13:45 | 60.70 | 60.70 | 60.23 | 60.40 | 237.9K |
| 13:50 | 60.40 | 60.59 | 60.28 | 60.56 | 70.6K |
| 13:55 | 60.57 | 60.66 | 60.32 | 60.60 | 99.6K |
| 14:00 | 60.60 | 60.99 | 60.46 | 60.99 | 86.1K |
| 14:05 | 60.99 | 61.18 | 60.83 | 61.12 | 69.4K |
| 14:10 | 61.12 | 61.47 | 61.06 | 61.39 | 142.5K |
| 14:15 | 61.40 | 61.50 | 61.03 | 61.04 | 115.2K |
| 14:20 | 61.04 | 61.25 | 60.99 | 61.00 | 62.0K |
| 14:25 | 61.00 | 61.03 | 60.91 | 61.00 | 50.5K |
| 14:30 | 61.00 | 61.12 | 60.95 | 61.08 | 72.1K |
| 14:35 | 61.08 | 61.08 | 60.72 | 60.72 | 96.4K |
| 14:40 | 60.72 | 60.75 | 60.50 | 60.55 | 134.0K |
| 14:45 | 60.55 | 60.55 | 60.30 | 60.30 | 245.3K |
| 14:50 | 60.30 | 60.30 | 60.11 | 60.24 | 239.8K |
| 14:55 | 60.24 | 60.26 | 60.13 | 60.14 | 135.6K |
| 15:40 | 60.16 | 60.16 | 60.16 | 60.16 | 0.0K |