60.87
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.68 | 60.73 | 60.38 | 60.66 | 503.5K |
| 09:35 | 60.66 | 60.80 | 60.42 | 60.76 | 293.9K |
| 09:40 | 60.77 | 60.86 | 60.19 | 60.30 | 264.2K |
| 09:45 | 60.29 | 60.57 | 60.09 | 60.15 | 172.2K |
| 09:50 | 60.15 | 60.29 | 60.00 | 60.20 | 239.5K |
| 09:55 | 60.20 | 60.47 | 60.15 | 60.19 | 110.5K |
| 10:00 | 60.19 | 60.19 | 59.81 | 59.89 | 234.1K |
| 10:05 | 59.88 | 59.90 | 59.42 | 59.42 | 339.1K |
| 10:10 | 59.40 | 59.76 | 59.30 | 59.66 | 306.6K |
| 10:15 | 59.66 | 59.80 | 59.60 | 59.74 | 194.0K |
| 10:20 | 59.80 | 59.80 | 59.52 | 59.59 | 126.6K |
| 10:25 | 59.53 | 59.78 | 59.33 | 59.34 | 131.0K |
| 10:30 | 59.36 | 59.36 | 59.01 | 59.01 | 291.2K |
| 10:35 | 59.01 | 59.01 | 58.68 | 58.69 | 287.6K |
| 10:40 | 58.74 | 59.11 | 58.74 | 58.99 | 183.3K |
| 10:45 | 58.96 | 59.07 | 58.75 | 58.75 | 88.3K |
| 10:50 | 58.72 | 58.81 | 58.54 | 58.70 | 271.3K |
| 10:55 | 58.71 | 59.15 | 58.69 | 59.08 | 149.1K |
| 11:00 | 59.08 | 59.30 | 59.08 | 59.18 | 76.9K |
| 11:05 | 59.19 | 59.28 | 59.05 | 59.22 | 73.4K |
| 11:10 | 59.30 | 59.37 | 58.91 | 58.91 | 80.7K |
| 11:15 | 59.02 | 59.28 | 58.90 | 59.00 | 152.8K |
| 11:20 | 59.00 | 59.00 | 58.67 | 58.68 | 54.9K |
| 11:25 | 58.68 | 58.73 | 58.58 | 58.64 | 109.7K |
| 11:30 | 58.64 | 58.64 | 58.64 | 58.64 | 0.7K |
| 13:00 | 58.63 | 58.93 | 58.45 | 58.45 | 212.6K |
| 13:05 | 58.45 | 58.91 | 58.37 | 58.90 | 124.4K |
| 13:10 | 58.90 | 59.13 | 58.83 | 59.10 | 73.4K |
| 13:15 | 59.09 | 59.09 | 58.67 | 58.68 | 76.0K |
| 13:20 | 58.68 | 58.68 | 58.20 | 58.32 | 280.9K |
| 13:25 | 58.31 | 58.47 | 58.24 | 58.24 | 160.2K |
| 13:30 | 58.24 | 58.32 | 58.03 | 58.11 | 177.1K |
| 13:35 | 58.10 | 58.14 | 57.93 | 57.99 | 216.9K |
| 13:40 | 57.99 | 58.03 | 57.87 | 58.00 | 150.3K |
| 13:45 | 58.00 | 58.13 | 57.80 | 57.80 | 145.3K |
| 13:50 | 57.80 | 58.14 | 57.80 | 58.14 | 132.4K |
| 13:55 | 58.10 | 58.37 | 58.10 | 58.18 | 92.7K |
| 14:00 | 58.16 | 58.16 | 57.87 | 57.99 | 80.9K |
| 14:05 | 58.00 | 58.00 | 57.63 | 57.70 | 153.3K |
| 14:10 | 57.67 | 57.69 | 57.15 | 57.19 | 287.8K |
| 14:15 | 57.21 | 57.29 | 57.10 | 57.27 | 181.8K |
| 14:20 | 57.25 | 57.27 | 56.83 | 56.97 | 250.9K |
| 14:25 | 56.97 | 57.26 | 56.78 | 57.23 | 297.1K |
| 14:30 | 57.20 | 57.20 | 56.56 | 56.60 | 212.7K |
| 14:35 | 56.60 | 56.90 | 56.16 | 56.84 | 435.0K |
| 14:40 | 56.75 | 57.49 | 56.75 | 57.49 | 165.9K |
| 14:45 | 57.44 | 57.65 | 57.05 | 57.65 | 180.8K |
| 14:50 | 57.66 | 57.75 | 57.49 | 57.50 | 213.1K |
| 14:55 | 57.50 | 57.55 | 57.40 | 57.43 | 130.3K |
| 15:40 | 57.51 | 57.51 | 57.51 | 57.51 | 76.2K |