60.87
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 57.80 | 58.09 | 57.45 | 57.53 | 482.4K |
| 09:35 | 57.58 | 57.71 | 57.21 | 57.67 | 248.1K |
| 09:40 | 57.65 | 57.88 | 57.56 | 57.61 | 231.6K |
| 09:45 | 57.61 | 57.95 | 57.60 | 57.80 | 148.8K |
| 09:50 | 57.77 | 57.90 | 57.48 | 57.88 | 185.7K |
| 09:55 | 57.99 | 58.16 | 57.99 | 58.11 | 224.2K |
| 10:00 | 58.11 | 58.25 | 58.03 | 58.19 | 164.8K |
| 10:05 | 58.17 | 58.47 | 58.13 | 58.27 | 252.5K |
| 10:10 | 58.29 | 58.30 | 58.09 | 58.22 | 123.0K |
| 10:15 | 58.23 | 58.39 | 58.22 | 58.25 | 104.7K |
| 10:20 | 58.26 | 58.35 | 58.11 | 58.35 | 98.7K |
| 10:25 | 58.36 | 58.49 | 58.27 | 58.45 | 190.1K |
| 10:30 | 58.46 | 58.65 | 58.41 | 58.56 | 243.9K |
| 10:35 | 58.53 | 58.58 | 58.30 | 58.49 | 97.9K |
| 10:40 | 58.48 | 58.54 | 58.32 | 58.50 | 69.1K |
| 10:45 | 58.50 | 58.70 | 58.50 | 58.70 | 96.5K |
| 10:50 | 58.70 | 58.98 | 58.65 | 58.94 | 306.2K |
| 10:55 | 58.94 | 59.19 | 58.86 | 58.86 | 271.1K |
| 11:00 | 58.89 | 59.00 | 58.86 | 58.97 | 152.1K |
| 11:05 | 58.97 | 59.28 | 58.96 | 59.21 | 152.7K |
| 11:10 | 59.21 | 59.22 | 59.00 | 59.10 | 129.4K |
| 11:15 | 59.10 | 59.10 | 58.69 | 58.75 | 157.3K |
| 11:20 | 58.73 | 58.89 | 58.73 | 58.80 | 101.0K |
| 11:25 | 58.80 | 58.90 | 58.71 | 58.88 | 65.2K |
| 11:30 | 58.88 | 58.88 | 58.88 | 58.88 | 2.0K |
| 13:00 | 58.88 | 59.08 | 58.69 | 58.70 | 156.6K |
| 13:05 | 58.68 | 58.95 | 58.68 | 58.91 | 78.8K |
| 13:10 | 58.91 | 59.01 | 58.79 | 58.80 | 92.3K |
| 13:15 | 58.79 | 58.80 | 58.71 | 58.74 | 93.5K |
| 13:20 | 58.74 | 58.79 | 58.70 | 58.70 | 68.4K |
| 13:25 | 58.70 | 58.95 | 58.68 | 58.95 | 57.8K |
| 13:30 | 58.96 | 59.01 | 58.87 | 59.00 | 108.8K |
| 13:35 | 59.01 | 59.04 | 58.97 | 59.04 | 69.8K |
| 13:40 | 59.03 | 59.12 | 58.90 | 59.02 | 83.2K |
| 13:45 | 59.04 | 59.18 | 59.00 | 59.14 | 81.5K |
| 13:50 | 59.11 | 59.13 | 58.99 | 59.12 | 46.7K |
| 13:55 | 59.13 | 59.18 | 59.07 | 59.13 | 94.6K |
| 14:00 | 59.14 | 59.22 | 59.11 | 59.22 | 135.3K |
| 14:05 | 59.22 | 59.25 | 59.11 | 59.11 | 91.9K |
| 14:10 | 59.11 | 59.25 | 59.11 | 59.14 | 93.0K |
| 14:15 | 59.12 | 59.36 | 59.12 | 59.22 | 216.1K |
| 14:20 | 59.21 | 59.37 | 59.21 | 59.35 | 71.1K |
| 14:25 | 59.35 | 59.38 | 59.30 | 59.35 | 76.8K |
| 14:30 | 59.36 | 59.44 | 59.29 | 59.29 | 123.6K |
| 14:35 | 59.28 | 59.31 | 59.17 | 59.23 | 169.8K |
| 14:40 | 59.24 | 59.29 | 59.23 | 59.27 | 133.2K |
| 14:45 | 59.26 | 59.30 | 59.26 | 59.27 | 133.0K |
| 14:50 | 59.28 | 59.28 | 59.20 | 59.23 | 185.6K |
| 14:55 | 59.23 | 59.24 | 59.20 | 59.23 | 121.1K |
| 15:40 | 59.26 | 59.26 | 59.26 | 59.26 | 91.3K |