60.66
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.43 | 63.65 | 62.43 | 63.23 | 2,979.6K |
| 09:35 | 63.25 | 64.10 | 63.25 | 63.66 | 1,499.7K |
| 09:40 | 63.64 | 63.97 | 63.40 | 63.56 | 774.3K |
| 09:45 | 63.56 | 63.59 | 62.77 | 62.77 | 743.9K |
| 09:50 | 62.76 | 62.96 | 62.62 | 62.92 | 437.4K |
| 09:55 | 62.93 | 63.07 | 62.81 | 62.99 | 327.1K |
| 10:00 | 63.00 | 63.42 | 62.99 | 63.41 | 322.9K |
| 10:05 | 63.45 | 63.86 | 63.18 | 63.60 | 464.1K |
| 10:10 | 63.60 | 63.62 | 63.36 | 63.62 | 345.9K |
| 10:15 | 63.62 | 63.76 | 63.40 | 63.42 | 364.2K |
| 10:20 | 63.51 | 63.66 | 63.46 | 63.64 | 240.3K |
| 10:25 | 63.63 | 64.00 | 63.63 | 63.92 | 547.6K |
| 10:30 | 63.90 | 63.92 | 63.79 | 63.91 | 226.1K |
| 10:35 | 63.90 | 63.95 | 63.76 | 63.81 | 194.0K |
| 10:40 | 63.82 | 63.82 | 63.55 | 63.65 | 178.6K |
| 10:45 | 63.65 | 63.86 | 63.65 | 63.81 | 176.4K |
| 10:50 | 63.80 | 63.99 | 63.80 | 63.93 | 241.1K |
| 10:55 | 63.94 | 64.15 | 63.89 | 63.98 | 521.1K |
| 11:00 | 63.98 | 64.18 | 63.95 | 64.16 | 338.4K |
| 11:05 | 64.16 | 64.50 | 64.15 | 64.39 | 496.0K |
| 11:10 | 64.39 | 64.39 | 64.01 | 64.10 | 217.4K |
| 11:15 | 64.11 | 64.28 | 63.95 | 64.20 | 162.4K |
| 11:20 | 64.20 | 64.50 | 64.10 | 64.50 | 248.0K |
| 11:25 | 64.50 | 64.75 | 64.45 | 64.75 | 322.5K |
| 11:30 | 64.77 | 64.77 | 64.77 | 64.77 | 1.0K |
| 13:00 | 64.79 | 64.81 | 64.10 | 64.11 | 444.5K |
| 13:05 | 64.11 | 64.42 | 64.10 | 64.16 | 238.4K |
| 13:10 | 64.12 | 64.16 | 63.93 | 63.93 | 224.6K |
| 13:15 | 63.92 | 64.07 | 63.85 | 64.02 | 267.2K |
| 13:20 | 64.02 | 64.02 | 63.96 | 63.96 | 204.3K |
| 13:25 | 63.97 | 63.98 | 63.83 | 63.97 | 207.6K |
| 13:30 | 63.97 | 63.98 | 63.64 | 63.66 | 257.3K |
| 13:35 | 63.66 | 63.90 | 63.66 | 63.90 | 248.2K |
| 13:40 | 63.90 | 64.03 | 63.89 | 64.01 | 177.0K |
| 13:45 | 64.01 | 64.02 | 63.96 | 63.96 | 101.2K |
| 13:50 | 63.96 | 63.98 | 63.93 | 63.95 | 68.3K |
| 13:55 | 63.96 | 64.00 | 63.93 | 64.00 | 139.1K |
| 14:00 | 64.00 | 64.15 | 64.00 | 64.07 | 178.1K |
| 14:05 | 64.07 | 64.36 | 64.07 | 64.27 | 164.1K |
| 14:10 | 64.26 | 64.34 | 64.26 | 64.28 | 169.1K |
| 14:15 | 64.29 | 64.30 | 64.11 | 64.11 | 144.9K |
| 14:20 | 64.11 | 64.27 | 64.10 | 64.24 | 111.8K |
| 14:25 | 64.25 | 64.33 | 64.24 | 64.30 | 200.9K |
| 14:30 | 64.30 | 64.30 | 64.20 | 64.29 | 220.5K |
| 14:35 | 64.30 | 64.30 | 64.25 | 64.29 | 192.1K |
| 14:40 | 64.28 | 64.30 | 64.23 | 64.25 | 247.5K |
| 14:45 | 64.25 | 64.26 | 64.14 | 64.14 | 336.8K |
| 14:50 | 64.15 | 64.20 | 64.14 | 64.19 | 437.2K |
| 14:55 | 64.19 | 64.20 | 64.18 | 64.19 | 261.1K |
| 15:40 | 64.19 | 64.19 | 64.19 | 64.19 | 0.0K |