1,792.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,592.00 | 1,608.50 | 1,577.50 | 1,596.00 | 3,728.5K |
| 09:05 | 1,594.00 | 1,615.00 | 1,592.00 | 1,613.00 | 1,285.8K |
| 09:10 | 1,615.50 | 1,622.50 | 1,613.00 | 1,616.00 | 1,583.7K |
| 09:15 | 1,615.50 | 1,641.00 | 1,612.50 | 1,641.00 | 2,571.2K |
| 09:20 | 1,641.50 | 1,655.00 | 1,636.00 | 1,642.50 | 2,914.0K |
| 09:25 | 1,640.00 | 1,647.50 | 1,636.00 | 1,642.00 | 1,264.7K |
| 09:30 | 1,641.00 | 1,649.00 | 1,636.00 | 1,639.00 | 1,129.2K |
| 09:35 | 1,640.00 | 1,649.50 | 1,636.00 | 1,644.00 | 1,112.8K |
| 09:40 | 1,644.00 | 1,649.00 | 1,639.00 | 1,643.50 | 690.5K |
| 09:45 | 1,643.50 | 1,645.50 | 1,641.00 | 1,643.50 | 332.3K |
| 09:50 | 1,643.50 | 1,647.50 | 1,643.50 | 1,647.50 | 411.0K |
| 09:55 | 1,647.50 | 1,659.50 | 1,647.50 | 1,654.50 | 1,580.5K |
| 10:00 | 1,655.00 | 1,667.00 | 1,655.00 | 1,666.50 | 1,337.9K |
| 10:05 | 1,669.50 | 1,673.50 | 1,661.50 | 1,672.00 | 1,173.1K |
| 10:10 | 1,672.00 | 1,680.50 | 1,671.50 | 1,679.50 | 1,408.8K |
| 10:15 | 1,680.00 | 1,682.50 | 1,673.00 | 1,675.00 | 1,227.2K |
| 10:20 | 1,674.00 | 1,677.50 | 1,663.00 | 1,664.00 | 1,085.6K |
| 10:25 | 1,664.50 | 1,675.00 | 1,664.50 | 1,666.00 | 774.5K |
| 10:30 | 1,666.50 | 1,676.00 | 1,662.50 | 1,667.50 | 884.1K |
| 10:35 | 1,667.50 | 1,670.50 | 1,663.50 | 1,663.50 | 494.0K |
| 10:40 | 1,664.00 | 1,666.00 | 1,657.00 | 1,662.50 | 739.5K |
| 10:45 | 1,662.50 | 1,672.00 | 1,661.00 | 1,669.00 | 450.8K |
| 10:50 | 1,669.50 | 1,673.50 | 1,665.00 | 1,665.50 | 477.4K |
| 10:55 | 1,665.50 | 1,671.50 | 1,664.00 | 1,670.00 | 289.0K |
| 11:00 | 1,670.00 | 1,670.00 | 1,653.50 | 1,654.50 | 542.6K |
| 11:05 | 1,653.50 | 1,656.50 | 1,647.00 | 1,655.50 | 919.9K |
| 11:10 | 1,655.50 | 1,659.00 | 1,654.50 | 1,658.50 | 409.5K |
| 11:15 | 1,659.50 | 1,662.00 | 1,656.00 | 1,658.50 | 354.3K |
| 11:20 | 1,659.50 | 1,666.50 | 1,659.00 | 1,665.00 | 378.3K |
| 11:25 | 1,665.50 | 1,667.00 | 1,662.00 | 1,662.50 | 225.3K |
| 11:30 | 1,662.50 | 1,662.50 | 1,662.50 | 1,662.50 | 17.7K |
| 12:30 | 1,658.00 | 1,665.50 | 1,648.50 | 1,649.50 | 1,248.0K |
| 12:35 | 1,650.50 | 1,654.00 | 1,644.00 | 1,653.50 | 625.4K |
| 12:40 | 1,653.50 | 1,657.00 | 1,651.00 | 1,654.00 | 463.6K |
| 12:45 | 1,653.00 | 1,653.00 | 1,643.50 | 1,644.50 | 509.6K |
| 12:50 | 1,644.50 | 1,648.50 | 1,643.50 | 1,645.50 | 394.2K |
| 12:55 | 1,645.50 | 1,647.00 | 1,642.00 | 1,645.00 | 384.6K |
| 13:00 | 1,645.00 | 1,647.00 | 1,643.00 | 1,644.00 | 325.4K |
| 13:05 | 1,644.00 | 1,649.50 | 1,642.00 | 1,647.00 | 439.5K |
| 13:10 | 1,647.00 | 1,649.50 | 1,645.00 | 1,649.50 | 278.5K |
| 13:15 | 1,649.50 | 1,653.00 | 1,646.00 | 1,646.00 | 427.0K |
| 13:20 | 1,646.00 | 1,648.00 | 1,642.00 | 1,644.00 | 333.9K |
| 13:25 | 1,644.00 | 1,645.00 | 1,642.50 | 1,644.00 | 191.9K |
| 13:30 | 1,644.00 | 1,645.00 | 1,635.50 | 1,637.50 | 649.5K |
| 13:35 | 1,636.50 | 1,638.50 | 1,632.00 | 1,637.00 | 601.6K |
| 13:40 | 1,637.00 | 1,639.50 | 1,630.50 | 1,633.00 | 510.3K |
| 13:45 | 1,632.50 | 1,636.50 | 1,632.00 | 1,634.00 | 282.3K |
| 13:50 | 1,634.00 | 1,637.00 | 1,632.50 | 1,635.00 | 305.7K |
| 13:55 | 1,635.00 | 1,636.00 | 1,632.00 | 1,634.50 | 265.8K |
| 14:00 | 1,634.00 | 1,639.50 | 1,631.50 | 1,639.50 | 299.6K |
| 14:05 | 1,639.50 | 1,640.00 | 1,637.50 | 1,638.50 | 244.5K |
| 14:10 | 1,638.50 | 1,638.50 | 1,636.50 | 1,637.50 | 170.9K |
| 14:15 | 1,637.50 | 1,642.50 | 1,637.50 | 1,642.50 | 393.1K |
| 14:20 | 1,643.00 | 1,643.00 | 1,640.00 | 1,643.00 | 226.9K |
| 14:25 | 1,642.50 | 1,645.00 | 1,640.50 | 1,644.00 | 236.5K |
| 14:30 | 1,644.50 | 1,647.00 | 1,643.50 | 1,643.50 | 267.7K |
| 14:35 | 1,644.00 | 1,647.00 | 1,643.50 | 1,647.00 | 210.2K |
| 14:40 | 1,647.00 | 1,647.00 | 1,637.50 | 1,638.00 | 324.0K |
| 14:45 | 1,637.50 | 1,643.00 | 1,637.50 | 1,642.50 | 223.2K |
| 14:50 | 1,643.00 | 1,649.00 | 1,641.50 | 1,642.00 | 426.8K |
| 14:55 | 1,642.00 | 1,642.00 | 1,639.00 | 1,641.00 | 294.8K |
| 15:00 | 1,640.50 | 1,642.00 | 1,638.50 | 1,638.50 | 234.1K |
| 15:05 | 1,639.00 | 1,645.50 | 1,638.00 | 1,643.50 | 446.4K |
| 15:10 | 1,643.00 | 1,643.00 | 1,638.00 | 1,638.50 | 333.5K |
| 15:15 | 1,639.00 | 1,641.50 | 1,632.50 | 1,641.00 | 704.7K |
| 15:20 | 1,640.50 | 1,641.00 | 1,637.00 | 1,639.50 | 469.7K |
| 15:30 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,214.6K |