1,792.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,730.00 | 1,742.50 | 1,702.00 | 1,741.50 | 2,628.0K |
| 09:05 | 1,737.00 | 1,749.00 | 1,725.00 | 1,749.00 | 1,614.6K |
| 09:10 | 1,749.00 | 1,754.50 | 1,741.50 | 1,746.00 | 1,531.2K |
| 09:15 | 1,746.50 | 1,746.50 | 1,737.50 | 1,744.00 | 1,009.9K |
| 09:20 | 1,745.00 | 1,746.00 | 1,721.50 | 1,726.50 | 968.5K |
| 09:25 | 1,726.00 | 1,731.00 | 1,721.00 | 1,722.00 | 563.0K |
| 09:30 | 1,721.50 | 1,734.50 | 1,721.50 | 1,734.50 | 483.5K |
| 09:35 | 1,734.00 | 1,754.00 | 1,734.00 | 1,754.00 | 1,057.2K |
| 09:40 | 1,754.00 | 1,787.00 | 1,753.50 | 1,784.00 | 1,961.4K |
| 09:45 | 1,783.00 | 1,783.50 | 1,770.00 | 1,779.00 | 1,364.0K |
| 09:50 | 1,780.00 | 1,793.00 | 1,776.50 | 1,777.50 | 1,613.5K |
| 09:55 | 1,777.50 | 1,781.00 | 1,772.00 | 1,775.00 | 528.8K |
| 10:00 | 1,774.00 | 1,780.00 | 1,762.50 | 1,769.00 | 856.1K |
| 10:05 | 1,769.50 | 1,784.50 | 1,763.00 | 1,783.50 | 658.3K |
| 10:10 | 1,783.50 | 1,784.00 | 1,775.50 | 1,778.50 | 507.4K |
| 10:15 | 1,778.50 | 1,780.50 | 1,774.00 | 1,777.00 | 317.3K |
| 10:20 | 1,776.50 | 1,782.00 | 1,776.00 | 1,782.00 | 237.6K |
| 10:25 | 1,781.50 | 1,786.00 | 1,779.00 | 1,785.50 | 447.9K |
| 10:30 | 1,785.50 | 1,787.50 | 1,780.00 | 1,784.00 | 349.2K |
| 10:35 | 1,784.00 | 1,791.00 | 1,784.00 | 1,790.50 | 500.5K |
| 10:40 | 1,791.00 | 1,791.50 | 1,782.50 | 1,784.00 | 563.1K |
| 10:45 | 1,786.00 | 1,792.50 | 1,783.50 | 1,787.00 | 418.0K |
| 10:50 | 1,787.00 | 1,791.00 | 1,785.00 | 1,788.50 | 296.5K |
| 10:55 | 1,788.50 | 1,795.00 | 1,787.50 | 1,793.50 | 383.1K |
| 11:00 | 1,793.00 | 1,813.00 | 1,793.00 | 1,803.00 | 1,463.0K |
| 11:05 | 1,803.00 | 1,804.00 | 1,796.00 | 1,796.00 | 412.8K |
| 11:10 | 1,796.50 | 1,802.00 | 1,794.50 | 1,798.50 | 308.3K |
| 11:15 | 1,798.50 | 1,805.00 | 1,798.00 | 1,802.00 | 435.5K |
| 11:20 | 1,802.50 | 1,809.00 | 1,799.00 | 1,807.50 | 448.9K |
| 11:25 | 1,806.50 | 1,818.50 | 1,803.50 | 1,818.00 | 641.5K |
| 11:30 | 1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | 45.4K |
| 12:30 | 1,812.00 | 1,819.50 | 1,807.00 | 1,816.50 | 1,267.5K |
| 12:35 | 1,817.00 | 1,836.00 | 1,808.50 | 1,818.50 | 1,795.3K |
| 12:40 | 1,818.00 | 1,831.00 | 1,815.50 | 1,828.00 | 919.1K |
| 12:45 | 1,828.00 | 1,830.00 | 1,821.50 | 1,823.50 | 674.4K |
| 12:50 | 1,822.50 | 1,824.00 | 1,814.50 | 1,817.00 | 625.1K |
| 12:55 | 1,817.00 | 1,828.00 | 1,813.00 | 1,825.00 | 795.4K |
| 13:00 | 1,824.00 | 1,826.00 | 1,813.50 | 1,817.00 | 402.6K |
| 13:05 | 1,817.00 | 1,822.50 | 1,813.50 | 1,821.00 | 397.9K |
| 13:10 | 1,821.00 | 1,828.50 | 1,816.50 | 1,824.50 | 459.6K |
| 13:15 | 1,824.00 | 1,824.50 | 1,817.50 | 1,819.50 | 309.0K |
| 13:20 | 1,820.00 | 1,824.50 | 1,817.00 | 1,824.50 | 298.6K |
| 13:25 | 1,824.50 | 1,842.50 | 1,821.50 | 1,840.50 | 1,096.0K |
| 13:30 | 1,840.50 | 1,840.50 | 1,835.00 | 1,835.00 | 396.0K |
| 13:35 | 1,835.50 | 1,836.00 | 1,825.00 | 1,828.50 | 513.0K |
| 13:40 | 1,829.00 | 1,830.00 | 1,825.00 | 1,827.00 | 383.2K |
| 13:45 | 1,827.50 | 1,835.00 | 1,826.00 | 1,833.00 | 457.1K |
| 13:50 | 1,833.00 | 1,834.50 | 1,827.50 | 1,832.50 | 327.6K |
| 13:55 | 1,833.00 | 1,845.50 | 1,832.00 | 1,843.50 | 868.9K |
| 14:00 | 1,844.50 | 1,846.00 | 1,839.00 | 1,843.50 | 496.6K |
| 14:05 | 1,843.00 | 1,848.00 | 1,842.50 | 1,845.50 | 487.4K |
| 14:10 | 1,845.50 | 1,854.00 | 1,844.50 | 1,846.50 | 859.3K |
| 14:15 | 1,846.50 | 1,852.50 | 1,846.50 | 1,851.50 | 493.9K |
| 14:20 | 1,852.00 | 1,854.50 | 1,846.50 | 1,850.00 | 536.9K |
| 14:25 | 1,851.00 | 1,851.00 | 1,844.50 | 1,844.50 | 681.2K |
| 14:30 | 1,844.50 | 1,852.00 | 1,842.00 | 1,851.00 | 538.2K |
| 14:35 | 1,851.00 | 1,854.00 | 1,848.00 | 1,851.50 | 597.5K |
| 14:40 | 1,852.50 | 1,853.50 | 1,846.00 | 1,847.00 | 518.4K |
| 14:45 | 1,847.00 | 1,847.00 | 1,838.50 | 1,845.00 | 647.1K |
| 14:50 | 1,844.50 | 1,847.50 | 1,839.00 | 1,841.00 | 516.7K |
| 14:55 | 1,840.50 | 1,842.50 | 1,835.50 | 1,841.50 | 629.1K |
| 15:00 | 1,841.50 | 1,848.50 | 1,840.00 | 1,847.00 | 405.2K |
| 15:05 | 1,847.50 | 1,852.00 | 1,846.00 | 1,852.00 | 631.2K |
| 15:10 | 1,850.00 | 1,850.50 | 1,846.00 | 1,847.50 | 467.4K |
| 15:15 | 1,847.50 | 1,848.00 | 1,840.00 | 1,844.00 | 608.5K |
| 15:20 | 1,844.00 | 1,849.00 | 1,840.50 | 1,841.00 | 725.1K |
| 15:30 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 1,519.1K |