1,792.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,820.00 | 1,845.50 | 1,804.50 | 1,833.50 | 3,405.5K |
| 09:05 | 1,832.50 | 1,837.00 | 1,815.50 | 1,818.50 | 1,266.5K |
| 09:10 | 1,820.00 | 1,834.50 | 1,818.00 | 1,829.00 | 840.9K |
| 09:15 | 1,829.00 | 1,836.00 | 1,823.00 | 1,825.50 | 676.1K |
| 09:20 | 1,826.00 | 1,828.50 | 1,812.00 | 1,812.00 | 606.7K |
| 09:25 | 1,813.00 | 1,819.50 | 1,807.50 | 1,815.00 | 575.2K |
| 09:30 | 1,816.50 | 1,816.50 | 1,806.00 | 1,810.50 | 596.0K |
| 09:35 | 1,811.00 | 1,815.50 | 1,808.00 | 1,809.00 | 341.2K |
| 09:40 | 1,809.00 | 1,815.00 | 1,808.00 | 1,811.00 | 316.8K |
| 09:45 | 1,811.00 | 1,811.50 | 1,792.50 | 1,792.50 | 1,078.4K |
| 09:50 | 1,792.50 | 1,799.50 | 1,780.00 | 1,796.50 | 1,137.5K |
| 09:55 | 1,798.00 | 1,805.00 | 1,791.00 | 1,802.50 | 525.3K |
| 10:00 | 1,802.50 | 1,821.00 | 1,802.50 | 1,819.50 | 974.0K |
| 10:05 | 1,820.50 | 1,822.00 | 1,815.50 | 1,819.50 | 566.6K |
| 10:10 | 1,818.50 | 1,825.00 | 1,815.50 | 1,820.00 | 759.8K |
| 10:15 | 1,817.50 | 1,837.50 | 1,816.00 | 1,831.00 | 809.2K |
| 10:20 | 1,831.00 | 1,834.00 | 1,828.50 | 1,832.50 | 548.6K |
| 10:25 | 1,830.00 | 1,832.00 | 1,826.50 | 1,829.00 | 409.4K |
| 10:30 | 1,827.00 | 1,829.00 | 1,823.00 | 1,827.50 | 468.2K |
| 10:35 | 1,827.50 | 1,829.00 | 1,822.50 | 1,824.50 | 312.0K |
| 10:40 | 1,824.50 | 1,824.50 | 1,819.00 | 1,820.50 | 359.6K |
| 10:45 | 1,820.50 | 1,832.50 | 1,817.00 | 1,832.00 | 544.4K |
| 10:50 | 1,830.00 | 1,831.00 | 1,823.00 | 1,826.50 | 204.7K |
| 10:55 | 1,825.50 | 1,834.00 | 1,825.00 | 1,831.50 | 299.6K |
| 11:00 | 1,832.00 | 1,838.00 | 1,830.00 | 1,835.00 | 473.1K |
| 11:05 | 1,836.00 | 1,837.50 | 1,828.00 | 1,828.00 | 323.0K |
| 11:10 | 1,828.00 | 1,831.50 | 1,827.00 | 1,828.50 | 298.9K |
| 11:15 | 1,828.50 | 1,828.50 | 1,825.00 | 1,825.00 | 176.5K |
| 11:20 | 1,825.00 | 1,828.50 | 1,821.50 | 1,828.00 | 196.2K |
| 11:25 | 1,828.00 | 1,828.00 | 1,821.00 | 1,822.00 | 202.1K |
| 11:30 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 11.9K |
| 12:30 | 1,815.00 | 1,815.00 | 1,802.00 | 1,806.00 | 841.2K |
| 12:35 | 1,807.00 | 1,808.50 | 1,800.00 | 1,806.00 | 540.6K |
| 12:40 | 1,807.00 | 1,807.00 | 1,801.50 | 1,802.50 | 265.2K |
| 12:45 | 1,802.50 | 1,818.00 | 1,802.50 | 1,816.50 | 421.7K |
| 12:50 | 1,816.50 | 1,816.50 | 1,810.50 | 1,811.50 | 257.3K |
| 12:55 | 1,811.50 | 1,819.00 | 1,811.00 | 1,816.50 | 212.3K |
| 13:00 | 1,817.00 | 1,818.00 | 1,810.50 | 1,814.50 | 310.9K |
| 13:05 | 1,816.00 | 1,821.00 | 1,815.00 | 1,817.00 | 231.1K |
| 13:10 | 1,817.00 | 1,825.00 | 1,817.00 | 1,823.00 | 278.8K |
| 13:15 | 1,823.50 | 1,826.50 | 1,822.00 | 1,826.00 | 206.3K |
| 13:20 | 1,826.00 | 1,826.50 | 1,818.00 | 1,819.50 | 237.8K |
| 13:25 | 1,819.00 | 1,820.00 | 1,812.50 | 1,812.50 | 237.2K |
| 13:30 | 1,813.00 | 1,813.00 | 1,807.00 | 1,808.00 | 306.9K |
| 13:35 | 1,809.50 | 1,813.50 | 1,809.50 | 1,811.00 | 203.4K |
| 13:40 | 1,811.50 | 1,814.50 | 1,810.50 | 1,812.00 | 141.6K |
| 13:45 | 1,812.00 | 1,818.00 | 1,812.00 | 1,816.00 | 196.7K |
| 13:50 | 1,816.50 | 1,817.50 | 1,814.50 | 1,815.00 | 171.6K |
| 13:55 | 1,815.00 | 1,815.00 | 1,813.00 | 1,814.50 | 202.3K |
| 14:00 | 1,814.50 | 1,815.00 | 1,812.50 | 1,814.50 | 77.6K |
| 14:05 | 1,815.00 | 1,816.00 | 1,813.00 | 1,814.00 | 128.5K |
| 14:10 | 1,814.50 | 1,818.00 | 1,813.00 | 1,814.50 | 152.9K |
| 14:15 | 1,814.50 | 1,820.50 | 1,814.00 | 1,818.00 | 300.1K |
| 14:20 | 1,818.00 | 1,821.00 | 1,818.00 | 1,821.00 | 94.3K |
| 14:25 | 1,820.50 | 1,821.00 | 1,817.50 | 1,818.00 | 114.2K |
| 14:30 | 1,818.50 | 1,818.50 | 1,813.50 | 1,814.00 | 142.1K |
| 14:35 | 1,814.00 | 1,815.50 | 1,813.00 | 1,813.00 | 114.4K |
| 14:40 | 1,813.00 | 1,813.50 | 1,809.00 | 1,809.00 | 173.8K |
| 14:45 | 1,809.50 | 1,813.00 | 1,808.00 | 1,811.00 | 129.4K |
| 14:50 | 1,811.00 | 1,811.50 | 1,804.50 | 1,806.00 | 238.2K |
| 14:55 | 1,806.50 | 1,809.50 | 1,805.50 | 1,806.50 | 161.9K |
| 15:00 | 1,805.50 | 1,806.50 | 1,795.50 | 1,795.50 | 437.1K |
| 15:05 | 1,796.00 | 1,796.50 | 1,788.00 | 1,789.00 | 373.6K |
| 15:10 | 1,788.00 | 1,793.50 | 1,785.00 | 1,790.50 | 338.3K |
| 15:15 | 1,791.00 | 1,791.00 | 1,785.50 | 1,787.50 | 387.5K |
| 15:20 | 1,787.00 | 1,794.50 | 1,787.00 | 1,788.00 | 433.8K |
| 15:30 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 1,216.0K |