763.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 656.00 | 665.00 | 656.00 | 664.00 | 16.9K |
| 09:05 | 663.00 | 665.00 | 662.00 | 662.00 | 2.7K |
| 09:10 | 661.00 | 663.00 | 660.00 | 660.00 | 1.4K |
| 09:15 | 659.00 | 661.00 | 659.00 | 661.00 | 4.2K |
| 09:20 | 662.00 | 662.00 | 660.00 | 660.00 | 0.3K |
| 09:35 | 661.00 | 661.00 | 661.00 | 661.00 | 0.2K |
| 09:50 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 10:05 | 662.00 | 663.00 | 662.00 | 663.00 | 0.2K |
| 10:10 | 662.00 | 662.00 | 662.00 | 662.00 | 0.2K |
| 10:20 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 10:25 | 665.00 | 665.00 | 665.00 | 665.00 | 1.1K |
| 10:30 | 665.00 | 665.00 | 664.00 | 664.00 | 0.2K |
| 10:55 | 665.00 | 669.00 | 665.00 | 669.00 | 2.0K |
| 11:00 | 667.00 | 667.00 | 667.00 | 667.00 | 0.4K |
| 11:05 | 667.00 | 667.00 | 667.00 | 667.00 | 0.3K |
| 11:20 | 663.00 | 663.00 | 663.00 | 663.00 | 0.7K |
| 11:30 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 12:30 | 664.00 | 667.00 | 664.00 | 667.00 | 0.2K |
| 12:35 | 668.00 | 668.00 | 668.00 | 668.00 | 0.2K |
| 12:40 | 666.00 | 666.00 | 666.00 | 666.00 | 0.3K |
| 12:45 | 668.00 | 668.00 | 668.00 | 668.00 | 1.1K |
| 12:50 | 668.00 | 668.00 | 665.00 | 665.00 | 0.5K |
| 12:55 | 666.00 | 666.00 | 666.00 | 666.00 | 0.2K |
| 13:00 | 671.00 | 700.00 | 670.00 | 670.00 | 128.9K |
| 13:05 | 669.00 | 695.00 | 669.00 | 683.00 | 42.4K |
| 13:10 | 684.00 | 688.00 | 681.00 | 682.00 | 12.4K |
| 13:15 | 684.00 | 689.00 | 681.00 | 689.00 | 10.6K |
| 13:20 | 690.00 | 693.00 | 684.00 | 686.00 | 8.9K |
| 13:25 | 690.00 | 693.00 | 681.00 | 681.00 | 13.7K |
| 13:30 | 680.00 | 690.00 | 680.00 | 686.00 | 8.7K |
| 13:35 | 688.00 | 690.00 | 684.00 | 684.00 | 3.9K |
| 13:40 | 684.00 | 690.00 | 681.00 | 688.00 | 10.9K |
| 13:45 | 687.00 | 718.00 | 687.00 | 698.00 | 70.7K |
| 13:50 | 698.00 | 717.00 | 691.00 | 712.00 | 68.2K |
| 13:55 | 719.00 | 743.00 | 719.00 | 727.00 | 114.4K |
| 14:00 | 726.00 | 726.00 | 711.00 | 718.00 | 37.6K |
| 14:05 | 719.00 | 731.00 | 717.00 | 723.00 | 29.8K |
| 14:10 | 722.00 | 733.00 | 718.00 | 731.00 | 28.6K |
| 14:15 | 730.00 | 752.00 | 730.00 | 737.00 | 123.1K |
| 14:20 | 739.00 | 748.00 | 731.00 | 732.00 | 64.8K |
| 14:25 | 733.00 | 744.00 | 732.00 | 736.00 | 36.2K |
| 14:30 | 737.00 | 738.00 | 723.00 | 733.00 | 42.0K |
| 14:35 | 730.00 | 739.00 | 726.00 | 734.00 | 30.7K |
| 14:40 | 734.00 | 745.00 | 731.00 | 738.00 | 42.7K |
| 14:45 | 739.00 | 756.00 | 735.00 | 752.00 | 62.7K |
| 14:50 | 753.00 | 756.00 | 745.00 | 756.00 | 64.2K |
| 14:55 | 754.00 | 755.00 | 748.00 | 750.00 | 32.5K |
| 15:00 | 752.00 | 757.00 | 736.00 | 737.00 | 63.5K |
| 15:05 | 738.00 | 738.00 | 732.00 | 735.00 | 37.0K |
| 15:10 | 736.00 | 744.00 | 735.00 | 736.00 | 24.7K |
| 15:15 | 735.00 | 738.00 | 733.00 | 734.00 | 11.3K |
| 15:20 | 734.00 | 734.00 | 702.00 | 705.00 | 94.4K |
| 15:30 | 721.00 | 721.00 | 721.00 | 721.00 | 26.7K |