K Wah Int

0173
🏛️ hong-kong →
2.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.00 2.00 2.00 2.00 20.0K
09:40 2.01 2.01 2.00 2.01 13.0K
09:45 2.02 2.03 2.02 2.03 43.0K
09:50 2.02 2.03 2.02 2.03 91.0K
09:55 2.04 2.04 2.04 2.04 45.0K
10:00 2.05 2.05 2.04 2.04 8.0K
10:05 2.03 2.03 2.03 2.03 26.0K
10:15 2.04 2.04 2.04 2.04 5.0K
10:25 2.03 2.05 2.03 2.05 37.0K
10:30 2.04 2.04 2.04 2.04 81.0K
10:40 2.05 2.05 2.05 2.05 2.0K
10:50 2.03 2.05 2.03 2.05 33.0K
11:00 2.04 2.04 2.04 2.04 2.0K
11:05 2.03 2.03 2.03 2.03 197.0K
11:15 2.04 2.04 2.04 2.04 80.0K
11:25 2.03 2.03 2.03 2.03 63.0K
11:40 2.01 2.01 2.01 2.01 152.0K
11:50 2.02 2.02 2.02 2.02 1.0K
11:55 2.01 2.01 2.01 2.01 1.0K
13:00 2.00 2.01 1.99 1.99 337.0K
13:05 2.00 2.00 2.00 2.00 2.0K
13:10 1.99 1.99 1.99 1.99 67.0K
13:15 2.00 2.00 1.99 2.00 107.0K
13:25 1.99 2.00 1.99 1.99 156.0K
13:35 2.01 2.01 1.99 1.99 120.0K
13:40 2.01 2.01 2.01 2.01 56.0K
13:50 2.00 2.00 2.00 2.00 27.0K
13:55 1.99 1.99 1.99 1.99 141.0K
14:45 2.00 2.00 1.99 1.99 83.3K
15:10 2.00 2.00 2.00 2.00 530.0K
15:50 2.00 2.00 2.00 2.00 71.0K
15:55 2.01 2.01 1.99 1.99 166.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available