K Wah Int

0173
🏛️ hong-kong →
2.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.82 1.82 1.82 1.82 3.0K
10:00 1.80 1.80 1.80 1.80 13.0K
11:00 1.81 1.81 1.81 1.81 32.0K
11:20 1.80 1.80 1.80 1.80 24.0K
13:00 1.81 1.81 1.81 1.81 9.0K
13:30 1.80 1.80 1.80 1.80 28.0K
14:25 1.81 1.81 1.81 1.81 10.0K
14:30 1.80 1.80 1.79 1.79 12.0K
14:35 1.80 1.80 1.80 1.80 10.0K
14:40 1.79 1.80 1.79 1.80 62.0K
15:55 1.79 1.79 1.79 1.79 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available