K Wah Int

0173
🏛️ hong-kong →
2.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.82 1.82 1.82 1.82 33.0K
10:30 1.81 1.81 1.81 1.81 51.0K
10:35 1.79 1.80 1.79 1.80 2.0K
11:00 1.81 1.81 1.81 1.81 104.0K
11:45 1.80 1.80 1.80 1.80 43.0K
13:10 1.79 1.79 1.79 1.79 26.0K
13:15 1.80 1.80 1.80 1.80 2.0K
13:35 1.79 1.79 1.79 1.79 89.0K
13:50 1.80 1.80 1.80 1.80 50.0K
13:55 1.79 1.79 1.79 1.79 0.0K
14:00 1.78 1.78 1.78 1.78 7.0K
14:10 1.79 1.79 1.79 1.79 1.0K
14:15 1.78 1.78 1.78 1.78 5.0K
14:30 1.79 1.79 1.79 1.79 52.0K
14:35 1.78 1.78 1.78 1.78 44.0K
14:40 1.79 1.79 1.79 1.79 62.0K
15:00 1.78 1.78 1.78 1.78 6.0K
15:10 1.79 1.79 1.79 1.79 1.0K
15:15 1.78 1.78 1.78 1.78 6.0K
15:20 1.79 1.79 1.79 1.79 3.0K
15:30 1.78 1.78 1.78 1.78 7.0K
15:35 1.79 1.79 1.79 1.79 3.0K
15:55 1.78 1.79 1.78 1.78 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available