K Wah Int

0173
🏛️ hong-kong →
2.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.82 1.82 1.82 1.82 28.0K
09:45 1.83 1.83 1.83 1.83 100.0K
09:55 1.82 1.82 1.82 1.82 87.0K
10:05 1.81 1.81 1.81 1.81 214.0K
10:10 1.83 1.83 1.83 1.83 5.0K
10:15 1.81 1.81 1.81 1.81 41.0K
10:35 1.82 1.82 1.82 1.82 44.0K
10:50 1.81 1.81 1.81 1.81 10.0K
11:10 1.80 1.80 1.80 1.80 185.0K
11:15 1.81 1.81 1.81 1.81 14.0K
13:40 1.82 1.82 1.82 1.82 3.0K
14:00 1.84 1.84 1.84 1.84 243.0K
14:20 1.83 1.83 1.83 1.83 36.0K
15:30 1.82 1.82 1.82 1.82 9.0K
15:55 1.83 1.83 1.83 1.83 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available