K Wah Int

0173
🏛️ hong-kong →
2.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.80 1.80 1.78 1.78 157.0K
09:40 1.81 1.81 1.81 1.81 2.0K
09:50 1.79 1.79 1.79 1.79 4.0K
09:55 1.78 1.79 1.78 1.79 100.0K
10:00 1.80 1.80 1.80 1.80 4.0K
10:10 1.79 1.79 1.79 1.79 29.0K
10:50 1.80 1.80 1.80 1.80 29.0K
11:40 1.79 1.79 1.79 1.79 10.0K
11:50 1.80 1.80 1.80 1.80 5.0K
13:00 1.79 1.79 1.79 1.79 16.0K
13:50 1.80 1.80 1.80 1.80 5.0K
14:15 1.78 1.78 1.78 1.78 101.0K
14:20 1.79 1.79 1.79 1.79 44.0K
14:30 1.80 1.80 1.80 1.80 9.0K
15:00 1.79 1.79 1.79 1.79 0.0K
15:25 1.78 1.78 1.78 1.78 24.0K
15:30 1.79 1.79 1.79 1.79 5.0K
15:50 1.79 1.79 1.79 1.79 54.0K
15:55 1.77 1.77 1.77 1.77 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available