K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.71 1.72 1.71 1.72 265.0K
10:10 1.71 1.71 1.71 1.71 1.0K
10:15 1.70 1.72 1.70 1.72 61.0K
10:25 1.70 1.70 1.70 1.70 1.0K
10:30 1.71 1.71 1.71 1.71 1.0K
10:50 1.72 1.72 1.71 1.71 95.0K
11:30 1.71 1.71 1.71 1.71 15.0K
11:50 1.71 1.71 1.71 1.71 22.0K
13:00 1.72 1.72 1.72 1.72 30.0K
13:15 1.71 1.71 1.71 1.71 56.0K
13:20 1.72 1.72 1.71 1.71 9.0K
14:10 1.70 1.71 1.70 1.70 210.0K
14:15 1.70 1.71 1.70 1.71 142.0K
14:20 1.71 1.71 1.71 1.71 24.0K
14:25 1.71 1.71 1.71 1.71 11.0K
14:30 1.71 1.71 1.71 1.71 243.0K
14:40 1.72 1.72 1.72 1.72 350.0K
15:10 1.73 1.73 1.73 1.73 394.0K
15:20 1.74 1.74 1.74 1.74 132.0K
15:45 1.75 1.75 1.75 1.75 13.0K
15:50 1.73 1.74 1.73 1.74 59.2K
15:55 1.74 1.74 1.74 1.74 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available