K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.73 1.73 1.73 1.73 5.0K
10:45 1.73 1.73 1.73 1.73 56.0K
11:20 1.72 1.72 1.72 1.72 51.0K
14:05 1.73 1.73 1.73 1.73 16.0K
14:10 1.72 1.72 1.72 1.72 2.0K
14:15 1.73 1.73 1.72 1.73 47.0K
14:35 1.72 1.72 1.72 1.72 62.0K
14:45 1.72 1.72 1.72 1.72 3.0K
14:55 1.72 1.72 1.72 1.72 46.0K
15:10 1.71 1.72 1.71 1.72 3.0K
15:35 1.71 1.71 1.71 1.71 3.0K
15:40 1.72 1.72 1.72 1.72 172.0K
15:55 1.72 1.72 1.71 1.72 45.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available