K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.74 1.74 1.74 1.74 48.7K
09:55 1.74 1.74 1.73 1.73 11.0K
10:00 1.74 1.74 1.74 1.74 6.0K
10:05 1.74 1.74 1.73 1.73 30.0K
10:10 1.74 1.74 1.74 1.74 6.0K
10:30 1.74 1.74 1.74 1.74 48.0K
13:05 1.73 1.74 1.73 1.74 162.0K
13:30 1.75 1.75 1.75 1.75 13.0K
13:35 1.74 1.74 1.74 1.74 51.0K
13:45 1.75 1.75 1.75 1.75 11.0K
14:05 1.74 1.75 1.74 1.75 18.0K
14:20 1.73 1.73 1.73 1.73 10.0K
14:45 1.75 1.75 1.75 1.75 77.0K
15:20 1.73 1.73 1.73 1.73 2.7K
15:35 1.74 1.75 1.74 1.75 30.0K
15:55 1.74 1.75 1.74 1.75 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available