K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.70 1.71 1.69 1.71 244.0K
10:10 1.72 1.72 1.72 1.72 1.0K
10:15 1.70 1.70 1.70 1.70 9.0K
10:20 1.71 1.71 1.71 1.71 12.0K
11:10 1.70 1.70 1.70 1.70 3.0K
11:15 1.71 1.71 1.71 1.71 4.0K
11:20 1.70 1.70 1.70 1.70 6.0K
11:25 1.71 1.71 1.71 1.71 4.0K
11:30 1.71 1.71 1.71 1.71 4.0K
11:35 1.71 1.71 1.71 1.71 4.0K
11:40 1.70 1.70 1.70 1.70 3.0K
11:45 1.71 1.71 1.71 1.71 4.0K
11:50 1.71 1.71 1.71 1.71 4.0K
13:10 1.72 1.72 1.72 1.72 51.0K
13:35 1.70 1.70 1.70 1.70 20.0K
15:45 1.71 1.71 1.68 1.68 51.0K
15:50 1.69 1.69 1.69 1.69 3.0K
15:55 1.69 1.69 1.69 1.69 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available