K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.71 1.71 1.69 1.71 63.0K
09:35 1.69 1.71 1.69 1.71 55.0K
09:45 1.70 1.70 1.70 1.70 5.0K
09:55 1.71 1.71 1.71 1.71 84.0K
10:30 1.72 1.72 1.71 1.71 149.0K
10:40 1.72 1.72 1.72 1.72 12.0K
13:00 1.72 1.72 1.72 1.72 28.0K
13:20 1.73 1.73 1.72 1.73 69.0K
13:25 1.72 1.72 1.72 1.72 10.0K
13:35 1.73 1.73 1.73 1.73 34.0K
14:00 1.72 1.72 1.72 1.72 7.0K
14:10 1.73 1.73 1.73 1.73 24.0K
14:35 1.72 1.73 1.72 1.73 70.0K
15:25 1.72 1.72 1.72 1.72 75.0K
15:55 1.72 1.72 1.72 1.72 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available