K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.79 1.79 1.79 1.79 403.0K
10:00 1.80 1.80 1.80 1.80 329.8K
10:05 1.79 1.79 1.79 1.79 12.0K
10:10 1.78 1.79 1.77 1.79 144.0K
10:20 1.80 1.80 1.80 1.80 372.0K
10:25 1.79 1.79 1.79 1.79 81.0K
10:30 1.80 1.80 1.79 1.79 167.0K
10:35 1.79 1.80 1.79 1.80 320.0K
10:45 1.81 1.81 1.80 1.81 34.0K
10:50 1.80 1.80 1.77 1.77 10.3K
11:20 1.80 1.80 1.80 1.80 1,291.5K
14:30 1.79 1.79 1.78 1.78 1.0K
14:40 1.79 1.79 1.78 1.79 164.0K
14:45 1.80 1.80 1.78 1.79 87.0K
14:50 1.78 1.78 1.78 1.78 13.0K
14:55 1.79 1.80 1.79 1.80 488.1K
15:55 1.81 1.81 1.81 1.81 114.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available