K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.75 1.75 1.75 1.75 0.0K
09:35 1.75 1.78 1.73 1.76 421.0K
09:55 1.76 1.76 1.75 1.75 442.0K
10:20 1.75 1.75 1.75 1.75 20.6K
10:25 1.76 1.76 1.75 1.75 27.0K
10:40 1.76 1.76 1.75 1.75 80.0K
11:05 1.76 1.76 1.75 1.75 19.0K
11:10 1.75 1.75 1.75 1.75 38.0K
11:15 1.76 1.76 1.75 1.75 63.0K
11:20 1.76 1.76 1.76 1.76 21.0K
11:30 1.75 1.75 1.75 1.75 1.0K
11:35 1.76 1.76 1.76 1.76 10.0K
13:05 1.77 1.77 1.76 1.76 45.0K
13:20 1.75 1.75 1.75 1.75 166.3K
13:55 1.74 1.75 1.74 1.75 27.0K
14:25 1.76 1.76 1.76 1.76 28.0K
14:30 1.74 1.75 1.74 1.75 1.0K
14:35 1.76 1.76 1.76 1.76 3.0K
14:50 1.75 1.75 1.75 1.75 42.0K
14:55 1.76 1.76 1.76 1.76 6.0K
15:05 1.75 1.75 1.74 1.74 32.0K
15:10 1.76 1.76 1.76 1.76 27.0K
15:55 1.76 1.76 1.76 1.76 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available