K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 1.83 1.83 1.83 1.83 365.8K
10:55 1.82 1.82 1.82 1.82 257.0K
13:00 1.83 1.83 1.83 1.83 16.0K
13:05 1.82 1.82 1.81 1.81 577.0K
13:15 1.82 1.82 1.82 1.82 30.0K
13:20 1.81 1.81 1.81 1.81 1.0K
13:25 1.82 1.82 1.82 1.82 243.0K
13:40 1.83 1.83 1.83 1.83 212.0K
14:15 1.82 1.82 1.82 1.82 32.0K
14:20 1.83 1.83 1.83 1.83 91.0K
15:15 1.82 1.82 1.82 1.82 150.0K
15:45 1.83 1.83 1.83 1.83 78.0K
15:50 1.82 1.82 1.82 1.82 3.0K
15:55 1.83 1.83 1.82 1.83 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available