K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.71 1.71 1.71 1.71 56.0K
09:50 1.72 1.72 1.72 1.72 8.1K
10:05 1.71 1.71 1.71 1.71 54.0K
10:20 1.72 1.72 1.72 1.72 126.0K
10:25 1.71 1.71 1.71 1.71 15.0K
10:30 1.72 1.72 1.72 1.72 13.6K
10:35 1.71 1.71 1.71 1.71 12.0K
10:40 1.72 1.72 1.72 1.72 3.0K
10:50 1.71 1.71 1.71 1.71 50.8K
11:05 1.70 1.71 1.70 1.71 98.0K
11:10 1.70 1.70 1.70 1.70 9.0K
11:15 1.71 1.71 1.71 1.71 1.0K
11:20 1.70 1.70 1.70 1.70 105.0K
13:10 1.71 1.71 1.71 1.71 54.0K
14:20 1.70 1.70 1.70 1.70 169.0K
14:30 1.71 1.71 1.71 1.71 5.0K
14:40 1.70 1.70 1.70 1.70 77.0K
15:05 1.71 1.71 1.71 1.71 11.0K
15:15 1.70 1.71 1.70 1.71 22.0K
15:25 1.70 1.70 1.70 1.70 18.0K
15:30 1.71 1.71 1.71 1.71 25.0K
15:55 1.70 1.71 1.70 1.71 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available